61799 UB#GEELYRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61799 UB#GEELYRP2811A (R BEAR)

Nominal

0.089 -0.008 (-8.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.097	15.110	210,000	225,000	0.220	70,000	0.097	140,000	0.087
09/10/2026	0.098	15.130	0	155,000	0.150
08/10/2026	0.106	14.610	25,000	155,000	0.150	25,000	0.102
07/10/2026	0.099	14.970	30,000	180,000	0.180	30,000	0.099
06/10/2026	0.099	14.970	25,000	210,000	0.210			25,000	0.097
05/10/2026	0.102	14.880	0	185,000	0.180
02/10/2026	0.104	14.740	90,000	185,000	0.180	60,000	0.106	30,000	0.104
30/09/2026	0.107	14.550	10,000	215,000	0.210			10,000	0.107
29/09/2026	0.099	14.980	80,000	205,000	0.210			80,000	0.098
28/09/2026	0.078	16.170	0	125,000	0.120
25/09/2026	0.088	15.600	10,000	125,000	0.120	10,000	0.090
24/09/2026	0.085	15.770	10,000	135,000	0.140			10,000	0.086
23/09/2026	0.084	15.760	85,000	125,000	0.120	85,000	0.084
22/09/2026	0.087	15.730	85,000	210,000	0.210			85,000	0.087
21/09/2026	0.082	15.910	0	125,000	0.120
18/09/2026	0.082	15.940	0	125,000	0.120
17/09/2026	0.081	16.000	0	125,000	0.120
16/09/2026	0.078	16.110	0	125,000	0.120
15/09/2026	0.078	16.140	0	125,000	0.120
14/09/2026	0.072	16.590	0	125,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.