61813 JP#TENCTRP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61813 JP#TENCTRP2810G (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.216	421.200	10,000
30/09/2026	0.194	431.000	0	10,000	0.010
29/09/2026	0.193	432.000	0	10,000	0.010
28/09/2026	0.182	439.800	0	10,000	0.010
25/09/2026	0.185	436.600	0	10,000	0.010
24/09/2026	0.182	438.400	0	10,000	0.010
23/09/2026	0.179	441.000	0	10,000	0.010
22/09/2026	0.163	451.600	10,000	10,000	0.010
21/09/2026	0.202	430.000	5,000	10,000	0.010			5,000	0.202
18/09/2026	0.214	419.000	1,340,000	5,000	0.005	1,335,000	0.204	5,000	0.206
17/09/2026	0.204	426.000	2,450,000	1,335,000	1.335	725,000	0.206	1,725,000	0.205
16/09/2026	0.194	433.400	1,890,000	335,000	0.335	1,115,000	0.192	335,000	0.191
15/09/2026	0.185	438.800	315,000	1,115,000	1.115			315,000	0.185
14/09/2026	0.199	430.600	3,510,000	800,000	0.800	2,095,000	0.199	1,415,000	0.198
11/09/2026	0.202	428.400	3,140,000	1,480,000	1.480	830,000	0.201	2,310,000	0.203
10/09/2026	0.209	425.600	30,000	0	0.000	30,000	0.209
09/09/2026	0.193	434.000	0	30,000	0.030
08/09/2026	0.192	435.400	0	30,000	0.030
07/09/2026	0.187	438.400	0	30,000	0.030
04/09/2026	0.180	442.800	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.