61817 JP#HSI RP2903N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61817 JP#HSI RP2903N (R BEAR)

Nominal

0.014 -0.045 (-76.271%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.059	26,213.780	410,000	1,420,000	0.710	200,000	0.063	210,000	0.075
05/05/2026	0.097	25,898.610	3,250,000	1,410,000	0.705	970,000	0.099	750,000	0.103
04/05/2026	0.071	26,095.880	10,630,000	1,630,000	0.815	4,200,000	0.069	5,730,000	0.057
30/04/2026	0.107	25,776.530	100,000	100,000	0.050			100,000	0.091
29/04/2026	0.074	26,111.840	0	0	0.000
28/04/2026	0.116	25,679.780	0	0	0.000
27/04/2026	0.083	25,925.650	20,000	0	0.000	10,000	0.090	10,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.