Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61818 UB#TENCTRP28116 (R BEAR)
Nominal 
0.048 -0.017 (-26.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2026 | 0.065 | 411.400 | 3,865,000 | 2,950,000 | 2.950 | 1,100,000 | 0.059 | 2,385,000 | 0.059 |
| 07/10/2026 | 0.052 | 420.600 | 7,370,000 | 1,665,000 | 1.670 | 3,330,000 | 0.053 | 2,115,000 | 0.052 |
| 06/10/2026 | 0.042 | 428.200 | 6,755,000 | 2,880,000 | 2.880 | 2,380,000 | 0.044 | 3,625,000 | 0.042 |
| 05/10/2026 | 0.051 | 423.000 | 5,175,000 | 1,635,000 | 1.640 | 2,955,000 | 0.053 | 1,290,000 | 0.056 |
| 02/10/2026 | 0.053 | 421.200 | 9,290,000 | 3,300,000 | 3.300 | 3,785,000 | 0.052 | 5,435,000 | 0.053 |
| 30/09/2026 | 0.035 | 431.000 | 11,915,000 | 1,650,000 | 1.650 | 4,920,000 | 0.042 | 5,305,000 | 0.043 |
| 29/09/2026 | 0.036 | 432.000 | 2,135,000 | 1,265,000 | 1.260 | 340,000 | 0.033 | 1,605,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |