61821 UB#HSI RC2810J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61821 UB#HSI RC2810J (R BULL)

Nominal

0.033 -0.033 (-50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026		24,954.470	0
09/09/2026		25,274.960	0	2,550,000	1.270	1,390,000	0.068	1,730,000	0.064
08/09/2026		25,317.180	0	2,210,000	1.100	80,000	0.068	600,000	0.069
07/09/2026		25,413.120	0	1,690,000	0.840	790,000	0.097	250,000	0.081
04/09/2026		25,650.870	0	2,230,000	1.110	11,600,000	0.114	460,000	0.115
03/09/2026		25,213.310	0	13,370,000	6.690	13,160,000	0.072	13,190,000	0.066
02/09/2026		25,311.210	0	13,340,000	6.670	2,270,000	0.055	13,810,000	0.053
01/09/2026		25,329.730	0	1,800,000	0.900	1,150,000	0.070	1,500,000	0.071
31/08/2026		25,566.990	0	1,450,000	0.730	320,000	0.082	1,190,000	0.079
28/08/2026		25,584.790	0	580,000	0.290	4,140,000	0.089	480,000	0.092
27/08/2026		25,565.740	0	4,240,000	2.120	580,000	0.100	1,430,000	0.097
26/08/2026		25,652.970	0	3,390,000	1.700	680,000	0.112	3,300,000	0.116
25/08/2026		25,511.100	0	770,000	0.390	170,000	0.090	500,000	0.092
24/08/2026		25,517.330	0	440,000	0.220	200,000	0.089	370,000	0.087
21/08/2026		26,009.460	0	270,000	0.140	1,170,000	0.129	310,000	0.126
20/08/2026		25,698.490	0	1,130,000	0.560	1,370,000	0.114	1,080,000	0.111
19/08/2026		25,495.070	0	1,420,000	0.710	1,350,000	0.083	520,000	0.078
18/08/2026		25,471.150	0	2,250,000	1.120	1,450,000	0.078	840,000	0.071
17/08/2026		25,453.230	0	2,860,000	1.430	1,660,000	0.081	280,000	0.078
14/08/2026		25,116.850	0	4,240,000	2.120	1,850,000	0.055	3,710,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.