Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61841 HU#HSI RP28042 (R BEAR)
Nominal 
0.033 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2026 | 0.033 | 26,213.780 | 3,749,840,000 | 2,220,000 | 1.480 | 1,855,800,000 | 0.060 | 1,854,090,000 | 0.061 |
| 05/05/2026 | 0.070 | 25,898.610 | 871,570,000 | 3,930,000 | 2.620 | 426,130,000 | 0.081 | 429,910,000 | 0.081 |
| 04/05/2026 | 0.044 | 26,095.880 | 9,410,000 | 150,000 | 0.100 | 3,460,000 | 0.037 | 2,030,000 | 0.034 |
| 30/04/2026 | 0.082 | 25,776.530 | 1,560,730,000 | 1,580,000 | 1.053 | 772,350,000 | 0.066 | 771,890,000 | 0.065 |
| 29/04/2026 | 0.047 | 26,111.840 | 44,420,000 | 2,040,000 | 1.360 | 18,950,000 | 0.055 | 20,670,000 | 0.056 |
| 28/04/2026 | 0.090 | 25,679.780 | 9,010,000 | 320,000 | 0.213 | 3,870,000 | 0.080 | 1,800,000 | 0.083 |
| 27/04/2026 | 0.057 | 25,925.650 | 3,549,350,000 | 2,390,000 | 1.593 | 1,765,910,000 | 0.055 | 1,768,300,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2026 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |