Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61846 JP#HSTECRC2612B (R BULL)
Nominal 
0.078 +0.003 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2026 | 0.075 | 4,499.000 | 70,000 | 1,170,000 | 1.170 | 60,000 | 0.080 | 10,000 | 0.077 |
| 02/07/2026 | 0.070 | 4,454.280 | 2,220,000 | 1,220,000 | 1.220 | 1,150,000 | 0.081 | 1,070,000 | 0.076 |
| 30/06/2026 | 0.073 | 4,472.230 | 130,000 | 1,300,000 | 1.300 | 130,000 | 0.069 | ||
| 29/06/2026 | 0.065 | 4,393.010 | 150,000 | 1,170,000 | 1.170 | 150,000 | 0.066 | ||
| 26/06/2026 | 0.050 | 4,255.590 | 210,000 | 1,320,000 | 1.320 | 10,000 | 0.049 | 200,000 | 0.053 |
| 25/06/2026 | 0.067 | 4,405.920 | 0 | 1,130,000 | 1.130 | ||||
| 24/06/2026 | 0.075 | 4,479.020 | 1,150,000 | 1,130,000 | 1.130 | 10,000 | 0.069 | 1,140,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |