Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.166 | 44.800 | 0 | 13,780,000 | 22.970 | ||||
27/11/2024 | 0.177 | 45.850 | 20,000 | 13,780,000 | 22.970 | 20,000 | 0.180 | ||
26/11/2024 | 0.162 | 44.450 | 0 | 13,760,000 | 22.930 | ||||
25/11/2024 | 0.162 | 44.300 | 0 | 13,760,000 | 22.930 | ||||
22/11/2024 | 0.165 | 44.700 | 5,000 | 13,760,000 | 22.930 | 5,000 | 0.168 | ||
21/11/2024 | 0.180 | 46.150 | 0 | 13,755,000 | 22.930 | ||||
20/11/2024 | 0.183 | 46.600 | 30,000 | 13,755,000 | 22.930 | 30,000 | 0.183 | ||
19/11/2024 | 0.176 | 46.150 | 0 | 13,785,000 | 22.980 | ||||
18/11/2024 | 0.176 | 46.000 | 0 | 13,785,000 | 22.980 | ||||
15/11/2024 | 0.175 | 45.600 | 0 | 13,785,000 | 22.980 | ||||
14/11/2024 | 0.177 | 45.850 | 0 | 13,785,000 | 22.980 | ||||
13/11/2024 | 0.180 | 46.450 | 10,000 | 13,785,000 | 22.980 | 10,000 | 0.173 | ||
12/11/2024 | 0.176 | 45.900 | 30,000 | 13,795,000 | 22.990 | ||||
11/11/2024 | 0.198 | 48.200 | 0 | 13,795,000 | 22.990 | ||||
08/11/2024 | 0.219 | 49.900 | 0 | 13,795,000 | 22.990 | ||||
07/11/2024 | 0.231 | 51.750 | 100,000 | 13,795,000 | 22.990 | 100,000 | 0.222 | ||
06/11/2024 | 0.203 | 48.650 | 50,000 | 13,895,000 | 23.160 | ||||
05/11/2024 | 0.215 | 50.200 | 50,000 | 13,895,000 | 23.160 | ||||
04/11/2024 | 0.195 | 48.050 | 10,000 | 13,895,000 | 23.160 | ||||
01/11/2024 | 0.198 | 48.050 | 215,000 | 13,895,000 | 23.160 | 215,000 | 0.205 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |