61883 HS#POMRTRC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61883 HS#POMRTRC2610C (R BULL)

Nominal

0.048 -0.014 (-22.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.062	229.800	26,600,000	5,200,000	6.500	10,990,000	0.057	11,370,000	0.059
26/02/2026	0.050	225.200	18,210,000	4,820,000	6.030	6,840,000	0.059	8,280,000	0.058
25/02/2026	0.063	232.800	53,520,000	3,380,000	4.230	24,010,000	0.066	23,920,000	0.066
24/02/2026	0.067	233.800	37,970,000	3,470,000	4.340	16,680,000	0.077	17,560,000	0.076
23/02/2026	0.098	248.400	2,820,000	2,590,000	3.240	1,440,000	0.101	1,250,000	0.100
20/02/2026	0.089	244.400	16,990,000	2,780,000	3.480	7,560,000	0.088	7,530,000	0.087
16/02/2026	0.103	251.200	5,920,000	2,810,000	3.510	2,250,000	0.106	3,040,000	0.103
13/02/2026	0.096	247.400	18,200,000	2,020,000	2.530	8,610,000	0.094	8,390,000	0.092
12/02/2026	0.106	252.200	6,640,000	2,240,000	2.800	2,920,000	0.107	2,730,000	0.105
11/02/2026	0.112	255.000	40,820,000	2,430,000	3.040	21,630,000	0.119	17,150,000	0.120
10/02/2026	0.142	269.800	15,780,000	6,910,000	8.640	6,020,000	0.120	8,630,000	0.120
09/02/2026	0.116	257.200	28,160,000	4,300,000	5.380	11,210,000	0.117	12,360,000	0.116
06/02/2026	0.087	243.200	51,650,000	3,150,000	3.940	23,140,000	0.091	21,910,000	0.091
05/02/2026	0.086	242.400	9,090,000	4,380,000	5.480	6,380,000	0.081	100,000	0.084
04/02/2026	0.075	237.200	6,030,000	10,660,000	13.330	5,030,000	0.067
03/02/2026	0.062	231.600	10,570,000	15,690,000	19.610	1,680,000	0.056	5,140,000	0.058
02/02/2026	0.054	226.400	105,360,000	12,230,000	15.290	37,260,000	0.061	44,570,000	0.062
30/01/2026	0.048	223.600	40,690,000	4,920,000	6.150	20,130,000	0.055	18,500,000	0.053
29/01/2026	0.064	231.200	95,280,000	6,550,000	8.190	38,230,000	0.064	40,640,000	0.064
28/01/2026	0.064	231.400	109,180,000	4,140,000	5.180	48,560,000	0.045	52,700,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.