61897 HS#PINANRC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61897 HS#PINANRC2711K (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.109	56.250	890,000
20/07/2026	0.104	55.700	215,000	1,555,000	1.560	135,000	0.100	80,000	0.102
17/07/2026	0.091	54.600	1,055,000	1,610,000	1.610	510,000	0.092	510,000	0.091
16/07/2026	0.096	54.800	205,000	1,610,000	1.610	80,000	0.096	125,000	0.097
15/07/2026	0.092	54.400	0	1,565,000	1.570
14/07/2026	0.085	53.700	0	1,565,000	1.570
13/07/2026	0.080	53.250	0	1,565,000	1.570
10/07/2026	0.080	53.050	0	1,565,000	1.570
09/07/2026	0.080	53.250	5,000	1,565,000	1.570			5,000	0.080
08/07/2026	0.087	53.850	0	1,560,000	1.560
07/07/2026	0.073	52.300	0	1,560,000	1.560
06/07/2026	0.078	52.850	0	1,560,000	1.560
03/07/2026	0.071	52.050	210,000	1,560,000	1.560	150,000	0.071	60,000	0.073
02/07/2026	0.071	52.300	0	1,650,000	1.650
30/06/2026	0.062	51.050	2,150,000	1,650,000	1.650	2,020,000	0.064	130,000	0.061
29/06/2026	0.067	51.900	0	3,540,000	3.540
26/06/2026	0.055	50.550	5,000	3,540,000	3.540			5,000	0.055
25/06/2026	0.070	51.950	0	3,535,000	3.540
24/06/2026	0.076	52.850	690,000	3,535,000	3.540	520,000	0.074
23/06/2026	0.084	53.600	0	4,055,000	4.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.