61902 HS#AIA RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61902 HS#AIA RC2711A (R BULL)

Nominal

0.212 +0.033 (+18.436%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.179	83.050	0	2,654,000	4.420
23/01/2026	0.179	83.050	40,000	2,654,000	4.420			40,000	0.175
22/01/2026	0.175	82.500	54,000	2,614,000	4.360	54,000	0.175
21/01/2026	0.177	82.850	30,000	2,668,000	4.450	30,000	0.177
20/01/2026	0.177	82.850	130,000	2,698,000	4.500			110,000	0.176
19/01/2026	0.178	82.950	0	2,588,000	4.310
16/01/2026	0.184	83.550	20,000	2,588,000	4.310			20,000	0.191
15/01/2026	0.198	84.850	150,000	2,568,000	4.280			32,000	0.200
14/01/2026	0.193	84.700	0	2,536,000	4.230
13/01/2026	0.189	84.400	0	2,536,000	4.230
12/01/2026	0.187	83.700	0	2,536,000	4.230
09/01/2026	0.191	84.300	168,000	2,536,000	4.230	168,000	0.178
08/01/2026	0.186	83.850	82,000	2,704,000	4.510	14,000	0.183
07/01/2026	0.204	85.950	792,000	2,718,000	4.530	744,000	0.201
06/01/2026	0.206	86.050	11,004,000	3,462,000	5.770	4,480,000	0.201	5,414,000	0.200
05/01/2026	0.187	83.900	1,930,000	2,528,000	4.210	806,000	0.188	924,000	0.187
02/01/2026	0.182	83.300	46,000	2,410,000	4.020	20,000	0.178	6,000	0.174
31/12/2025	0.153	79.900	54,000	2,424,000	4.040	24,000	0.155	30,000	0.160
30/12/2025	0.166	81.650	94,000	2,418,000	4.030	20,000	0.165
29/12/2025	0.177	82.200	252,000	2,438,000	4.060	238,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.