61915 JP#WUXI RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61915 JP#WUXI RP2812A (R BEAR)

Nominal

0.115 +0.015 (+15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.100	35.140	0	70,000	0.070
01/06/2026	0.102	34.620	30,000	70,000	0.070	30,000	0.098
29/05/2026	0.115	33.340	30,000	100,000	0.100			30,000	0.115
28/05/2026	0.123	32.380	15,000	70,000	0.070			15,000	0.125
27/05/2026	0.111	33.680	0	55,000	0.055
26/05/2026	0.106	34.380	0	55,000	0.055
22/05/2026	0.119	32.720	0	55,000	0.055
21/05/2026	0.119	32.840	150,000	55,000	0.055	150,000	0.117
20/05/2026	0.116	33.140	710,000	205,000	0.205	360,000	0.117	350,000	0.118
19/05/2026	0.117	33.000	0	215,000	0.215
18/05/2026	0.117	32.940	0	215,000	0.215
15/05/2026	0.112	33.680	80,000	215,000	0.215			80,000	0.112
14/05/2026	0.120	32.640	0	135,000	0.135
13/05/2026	0.110	33.860	0	135,000	0.135
12/05/2026	0.111	33.700	80,000	135,000	0.135			80,000	0.111
11/05/2026	0.118	33.060	0	55,000	0.055
08/05/2026	0.122	32.660	70,000	55,000	0.055	70,000	0.124
07/05/2026	0.117	33.280	0	125,000	0.125
06/05/2026	0.118	32.980	0	125,000	0.125
05/05/2026	0.110	33.840	0	125,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.