61919 HS#HSI RP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61919 HS#HSI RP2803A (R BEAR)

Nominal

0.193 -0.033 (-14.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.226	25,116.850	1,600,000	670,000	0.340	800,000	0.221
13/08/2026	0.202	25,396.510	0	1,470,000	0.740
12/08/2026	0.201	25,440.170	0	1,470,000	0.740
11/08/2026	0.177	25,652.820	0	1,470,000	0.740
10/08/2026	0.150	25,937.490	0	1,470,000	0.740
07/08/2026	0.177	25,668.030	300,000	1,470,000	0.740			300,000	0.198
06/08/2026	0.190	25,530.280	0	1,170,000	0.590
05/08/2026	0.153	25,915.820	0	1,170,000	0.590
04/08/2026	0.160	25,852.920	0	1,170,000	0.590
03/08/2026	0.144	26,009.400	300,000	1,170,000	0.590	300,000	0.143
31/07/2026	0.151	25,884.430	120,000	1,470,000	0.740	120,000	0.166
30/07/2026	0.158	25,858.880	120,000	1,590,000	0.800			120,000	0.165
29/07/2026	0.164	25,807.920	400,000	1,470,000	0.740			400,000	0.175
28/07/2026	0.210	25,310.850	1,900,000	1,070,000	0.540	700,000	0.214	1,200,000	0.218
27/07/2026	0.213	25,207.180	200,000	570,000	0.290			200,000	0.216
24/07/2026	0.237	24,963.230	0	370,000	0.190
23/07/2026	0.217	25,210.810	0	370,000	0.190
22/07/2026	0.247	24,892.660	0	370,000	0.190
21/07/2026	0.225	25,132.290	0	370,000	0.190
20/07/2026	0.226	25,143.050	150,000	370,000	0.190			150,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.