61927 BP#POMRTRC2608I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61927 BP#POMRTRC2608I (R BULL)

Nominal

0.073 -0.014 (-16.092%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.087	229.800	320,000	190,000	0.238	140,000	0.079	40,000	0.080
26/02/2026	0.076	225.200	140,000	290,000	0.363			140,000	0.077
25/02/2026	0.090	232.800	0	150,000	0.188
24/02/2026	0.093	233.800	0	150,000	0.188
23/02/2026	0.119	248.400	0	150,000	0.188
20/02/2026	0.112	244.400	200,000	150,000	0.188	200,000	0.110
16/02/2026	0.128	251.200	200,000	350,000	0.438			200,000	0.129
13/02/2026	0.120	247.400	290,000	150,000	0.188	290,000	0.129
12/02/2026	0.130	252.200	80,000	440,000	0.550	80,000	0.131
11/02/2026	0.135	255.000	2,760,000	520,000	0.650	2,660,000	0.140
10/02/2026	0.162	269.800	830,000	3,180,000	3.975	800,000	0.141
09/02/2026	0.140	257.200	3,720,000	3,980,000	4.975	670,000	0.121	2,840,000	0.133
06/02/2026	0.110	243.200	510,000	1,810,000	2.262
05/02/2026	0.110	242.400	2,510,000	1,810,000	2.262	970,000	0.107	590,000	0.123
04/02/2026	0.101	237.200	1,020,000	2,190,000	2.738	540,000	0.086
03/02/2026	0.090	231.600	1,060,000	2,730,000	3.412	190,000	0.090	540,000	0.092
02/02/2026	0.077	226.400	3,650,000	2,380,000	2.975	1,200,000	0.079	1,370,000	0.087
30/01/2026	0.073	223.600	1,730,000	2,210,000	2.762	680,000	0.083
29/01/2026	0.087	231.200	39,350,000	2,890,000	3.612	18,400,000	0.089	20,490,000	0.089
28/01/2026	0.087	231.400	22,450,000	800,000	1.000	10,430,000	0.091	11,230,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.