61932 BP#HSI RP2903G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61932 BP#HSI RP2903G (R BEAR)

Nominal

0.156 -0.013 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.169	26,629.960	27,240,000	80,210,000	32.084	3,140,000	0.165	1,110,000	0.170
21/01/2026	0.172	26,585.060	21,980,000	82,240,000	32.896	5,940,000	0.183	5,510,000	0.184
20/01/2026	0.179	26,487.510	30,190,000	82,670,000	33.068	7,040,000	0.174
19/01/2026	0.172	26,563.900	26,000,000	89,710,000	35.884	6,270,000	0.169	1,380,000	0.164
16/01/2026	0.149	26,844.960	23,020,000	94,600,000	37.840	7,170,000	0.141	870,000	0.144
15/01/2026	0.136	26,923.620	44,640,000	100,900,000	40.360	7,770,000	0.139	13,020,000	0.124
14/01/2026	0.137	26,999.810	188,360,000	95,650,000	38.260	59,210,000	0.135	22,320,000	0.133
13/01/2026	0.148	26,848.470	65,280,000	132,540,000	53.016	7,180,000	0.129	21,890,000	0.143
12/01/2026	0.170	26,608.480	7,640,000	117,830,000	47.132	30,000	0.169	3,390,000	0.191
09/01/2026	0.206	26,231.790	330,000	114,470,000	45.788	270,000	0.207	60,000	0.203
08/01/2026	0.210	26,149.310	5,830,000	114,680,000	45.872	4,020,000	0.210	100,000	0.208
07/01/2026	0.181	26,458.950	17,590,000	118,600,000	47.440	3,390,000	0.183	1,060,000	0.165
06/01/2026	0.159	26,710.450	48,630,000	120,930,000	48.372	3,190,000	0.155	21,030,000	0.151
05/01/2026	0.195	26,347.240	4,980,000	103,090,000	41.236	3,780,000	0.191	510,000	0.187
02/01/2026	0.193	26,338.470	2,170,000	106,360,000	42.544	250,000	0.202	1,490,000	0.203
31/12/2025	0.260	25,630.540	150,000	105,120,000	42.048	140,000	0.246	10,000	0.248
30/12/2025	0.237	25,854.600	1,650,000	105,250,000	42.100	1,490,000	0.255	20,000	0.255
29/12/2025	0.250	25,635.230	2,330,000	106,720,000	42.688	1,250,000	0.245	1,040,000	0.221
24/12/2025	0.233	25,818.930	100,000	106,930,000	42.772	10,000	0.232	90,000	0.233
23/12/2025	0.238	25,774.140	1,140,000	106,850,000	42.740	1,010,000	0.225	120,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.