Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.203 | 76.100 | 900,000 | 3,050,000 | 7.625 | 280,000 | 0.206 | ||
30/04/2024 | 0.186 | 74.350 | 3,560,000 | 2,770,000 | 6.925 | 3,180,000 | 0.183 | 380,000 | 0.194 |
29/04/2024 | 0.186 | 74.350 | 2,080,000 | 5,570,000 | 13.925 | 1,190,000 | 0.189 | 840,000 | 0.199 |
26/04/2024 | 0.196 | 75.300 | 1,640,000 | 5,920,000 | 14.800 | 1,230,000 | 0.195 | ||
25/04/2024 | 0.171 | 73.000 | 710,000 | 7,150,000 | 17.875 | 680,000 | 0.173 | ||
24/04/2024 | 0.166 | 72.500 | 2,730,000 | 7,830,000 | 19.575 | 610,000 | 0.163 | 1,070,000 | 0.153 |
23/04/2024 | 0.141 | 69.800 | 4,510,000 | 7,370,000 | 18.425 | 2,450,000 | 0.140 | ||
22/04/2024 | 0.127 | 68.450 | 2,100,000 | 4,920,000 | 12.300 | 650,000 | 0.128 | 180,000 | 0.131 |
19/04/2024 | 0.111 | 66.700 | 4,020,000 | 5,390,000 | 13.475 | 1,170,000 | 0.108 | 2,490,000 | 0.106 |
18/04/2024 | 0.122 | 67.900 | 2,310,000 | 4,070,000 | 10.175 | 1,190,000 | 0.122 | 980,000 | 0.123 |
17/04/2024 | 0.124 | 68.000 | 2,790,000 | 4,280,000 | 10.700 | 1,990,000 | 0.121 | 720,000 | 0.123 |
16/04/2024 | 0.126 | 68.450 | 21,160,000 | 5,550,000 | 13.875 | 18,150,000 | 0.128 | 580,000 | 0.129 |
15/04/2024 | 0.147 | 70.400 | 710,000 | 23,120,000 | 57.800 | 310,000 | 0.144 | 30,000 | 0.148 |
12/04/2024 | 0.159 | 71.650 | 11,470,000 | 23,400,000 | 58.500 | 220,000 | 0.161 | 9,350,000 | 0.177 |
11/04/2024 | 0.186 | 74.200 | 33,610,000 | 14,270,000 | 35.675 | 9,530,000 | 0.182 | 17,420,000 | 0.182 |
10/04/2024 | 0.184 | 73.950 | 11,800,000 | 6,380,000 | 15.950 | 7,520,000 | 0.159 | 90,000 | 0.183 |
09/04/2024 | 0.149 | 70.500 | 21,150,000 | 13,810,000 | 34.525 | 11,290,000 | 0.153 | 8,000,000 | 0.150 |
08/04/2024 | 0.145 | 70.400 | 10,420,000 | 17,100,000 | 42.750 | 4,100,000 | 0.147 | 5,020,000 | 0.139 |
05/04/2024 | 0.144 | 70.050 | 11,460,000 | 16,180,000 | 40.450 | 4,000,000 | 0.144 | 5,920,000 | 0.140 |
03/04/2024 | 0.148 | 70.350 | 10,000,000 | 14,260,000 | 35.650 | 10,000,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 09:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |