61952 JP#PINANRC2711G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61952 JP#PINANRC2711G (R BULL)

Nominal

0.219 -0.013 (-5.603%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.232	70.000	10,000	3,515,000	4.394	10,000	0.232
12/01/2026	0.214	68.500	20,000	3,525,000	4.406
09/01/2026	0.229	70.000	20,000	3,525,000	4.406			20,000	0.228
08/01/2026	0.236	70.200	0	3,505,000	4.381
07/01/2026	0.244	71.100	0	3,505,000	4.381
06/01/2026	0.255	72.000	20,000	3,505,000	4.381
05/01/2026	0.217	68.600	975,000	3,505,000	4.381	455,000	0.215
02/01/2026	0.197	66.800	360,000	3,960,000	4.950	360,000	0.195
31/12/2025	0.186	65.150	1,115,000	4,320,000	5.400			1,095,000	0.187
30/12/2025	0.192	65.950	110,000	3,225,000	4.031	100,000	0.191	5,000	0.190
29/12/2025	0.197	66.400	0	3,320,000	4.150
24/12/2025	0.197	66.200	0	3,320,000	4.150
23/12/2025	0.196	65.950	5,000	3,320,000	4.150
22/12/2025	0.188	65.250	0	3,320,000	4.150
19/12/2025	0.188	65.450	0	3,320,000	4.150
18/12/2025	0.188	65.200	0	3,320,000	4.150
17/12/2025	0.188	65.050	420,000	3,320,000	4.150	420,000	0.187
16/12/2025	0.176	63.900	475,000	3,740,000	4.675			345,000	0.183
15/12/2025	0.189	65.250	675,000	3,395,000	4.244	645,000	0.188	30,000	0.194
12/12/2025	0.173	63.750	400,000	4,010,000	5.012	400,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.