61982 UB#HSI RP2811W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61982 UB#HSI RP2811W (R BEAR)

Nominal

0.156 +0.029 (+22.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.127	26,059.850	154,260,000	26,170,000	13.080	57,660,000	0.113	3,680,000	0.109
27/02/2026	0.064	26,630.540	95,640,000	80,150,000	40.080	12,010,000	0.070	9,790,000	0.075
26/02/2026	0.091	26,381.020	77,880,000	82,370,000	41.190	3,060,000	0.038	8,190,000	0.060
25/02/2026	0.059	26,765.720	187,080,000	77,240,000	38.620	41,530,000	0.056	56,140,000	0.057
24/02/2026	0.070	26,590.320	103,510,000	62,630,000	31.310	100,000	0.056	61,700,000	0.073
23/02/2026	0.025	27,081.910	58,630,000	1,030,000	0.520	20,240,000	0.027	21,220,000	0.024
20/02/2026	0.088	26,413.350	50,000	50,000	0.030			50,000	0.088
16/02/2026		26,705.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.