61983 UB#HSI RP28028 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61983 UB#HSI RP28028 (R BEAR)

Nominal

0.149 +0.040 (+36.697%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.109	26,389.040	1,030,000	410,000	0.210	390,000	0.098	640,000	0.089
13/05/2026	0.112	26,388.440	60,000	160,000	0.080	30,000	0.120	30,000	0.114
12/05/2026	0.113	26,347.910	30,000	160,000	0.080			30,000	0.101
11/05/2026	0.109	26,406.840	40,000	130,000	0.070	40,000	0.121
08/05/2026	0.108	26,393.710	240,000	170,000	0.080	220,000	0.117	20,000	0.114
07/05/2026	0.084	26,626.280	1,950,000	370,000	0.180	860,000	0.087	1,090,000	0.086
06/05/2026	0.129	26,213.780	1,270,000	140,000	0.070	590,000	0.135	680,000	0.142
05/05/2026	0.161	25,898.610	10,000	50,000	0.030			10,000	0.162
04/05/2026	0.138	26,095.880	1,120,000	40,000	0.020	560,000	0.128	560,000	0.125
30/04/2026	0.174	25,776.530	30,000	40,000	0.020	20,000	0.175	10,000	0.163
29/04/2026	0.142	26,111.840	0	50,000	0.030
28/04/2026	0.181	25,679.780	200,000	50,000	0.030	100,000	0.174	100,000	0.164
27/04/2026	0.151	25,925.650	0	50,000	0.030
24/04/2026	0.151	25,978.070	30,000	50,000	0.030	20,000	0.173	10,000	0.183
23/04/2026	0.155	25,915.200	10,000	60,000	0.030			10,000	0.155
22/04/2026	0.128	26,163.240	690,000	50,000	0.030	660,000	0.132	30,000	0.128
21/04/2026	0.098	26,487.480	4,470,000	680,000	0.340	2,140,000	0.105	2,330,000	0.104
20/04/2026	0.109	26,361.070	2,570,000	490,000	0.240	1,100,000	0.120	1,470,000	0.116
17/04/2026	0.133	26,160.330	100,000	120,000	0.060			100,000	0.142
16/04/2026	0.108	26,394.260	10,000	20,000	0.010	10,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.