61993 BI#HSI RC2809N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61993 BI#HSI RC2809N (R BULL)

Nominal

0.110 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.110	25,471.150	0	170,000	0.170
17/08/2026	0.110	25,453.230	160,000	170,000	0.170	160,000	0.115
14/08/2026	0.072	25,116.850	260,000	330,000	0.330	50,000	0.076	210,000	0.078
13/08/2026	0.101	25,396.510	0	170,000	0.170
12/08/2026	0.102	25,440.170	0	170,000	0.170
11/08/2026	0.128	25,652.820	450,000	170,000	0.170	450,000	0.131
10/08/2026	0.158	25,937.490	0	620,000	0.620
07/08/2026	0.129	25,668.030	300,000	620,000	0.620	300,000	0.111
06/08/2026	0.114	25,530.280	100,000	920,000	0.920			100,000	0.122
05/08/2026	0.154	25,915.820	0	820,000	0.820
04/08/2026	0.146	25,852.920	100,000	820,000	0.820			100,000	0.164
03/08/2026	0.162	26,009.400	600,000	720,000	0.720	100,000	0.158	500,000	0.160
31/07/2026	0.154	25,884.430	50,000	320,000	0.320	50,000	0.138
30/07/2026	0.149	25,858.880	400,000	370,000	0.370	300,000	0.145
29/07/2026	0.143	25,807.920	1,440,000	670,000	0.670	820,000	0.130
28/07/2026	0.096	25,310.850	20,350,000	1,490,000	1.490	6,590,000	0.093	2,200,000	0.085
27/07/2026	0.089	25,207.180	20,790,000	5,880,000	5.880	4,180,000	0.085	7,270,000	0.085
24/07/2026	0.061	24,963.230	21,410,000	2,790,000	2.790	6,480,000	0.058	7,740,000	0.057
23/07/2026	0.083	25,210.810	11,030,000	1,530,000	1.530	4,840,000	0.079	1,140,000	0.068
22/07/2026	0.049	24,892.660	48,040,000	5,230,000	5.230	15,520,000	0.059	17,310,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.