62008 HS#HSI RC2811X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62008 HS#HSI RC2811X (R BULL)

Nominal

0.111 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.111	26,630.540	4,890,000	43,190,000	21.600
26/02/2026	0.087	26,381.020	2,230,000	43,190,000	21.600
25/02/2026	0.118	26,765.720	5,620,000	43,190,000	21.600	2,100,000	0.124
24/02/2026	0.107	26,590.320	610,000	45,290,000	22.650	230,000	0.098
23/02/2026	0.151	27,081.910	19,340,000	45,520,000	22.760	2,220,000	0.149
20/02/2026	0.096	26,413.350	440,000	47,740,000	23.870			80,000	0.093
16/02/2026	0.120	26,705.940	15,690,000	47,660,000	23.830	100,000	0.092	14,560,000	0.107
13/02/2026	0.105	26,567.120	1,180,000	33,200,000	16.600			20,000	0.120
12/02/2026	0.146	27,032.540	320,000	33,180,000	16.590			20,000	0.151
11/02/2026	0.173	27,266.380	130,000	33,160,000	16.580	30,000	0.172
10/02/2026	0.164	27,183.150	100,000	33,190,000	16.600	30,000	0.177
09/02/2026	0.152	27,027.160	160,000	33,220,000	16.610	40,000	0.155	50,000	0.153
06/02/2026	0.105	26,559.950	2,540,000	33,210,000	16.610	200,000	0.101	120,000	0.090
05/02/2026	0.134	26,885.240	3,640,000	33,290,000	16.650			1,580,000	0.101
04/02/2026	0.134	26,847.320	120,000	31,710,000	15.860	50,000	0.129
03/02/2026	0.130	26,834.770	460,000	31,760,000	15.880	80,000	0.145	160,000	0.131
02/02/2026	0.123	26,775.570	540,000	31,680,000	15.840	70,000	0.123	70,000	0.143
30/01/2026	0.191	27,387.110	280,000	31,680,000	15.840			280,000	0.203
29/01/2026	0.245	27,968.090	570,000	31,400,000	15.700	570,000	0.240
28/01/2026	0.229	27,826.910	650,000	31,970,000	15.990	640,000	0.216	10,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.