62008 JP#HSTECRC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62008 JP#HSTECRC2612D (R BULL)

Nominal

0.137 -0.008 (-5.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.145	4,792.390	250,000	870,000	0.870	250,000	0.145
12/08/2026	0.144	4,776.440	250,000	1,120,000	1.120			250,000	0.144
11/08/2026	0.150	4,824.420	240,000	870,000	0.870			240,000	0.150
10/08/2026	0.158	4,919.460	240,000	630,000	0.630	240,000	0.158
07/08/2026	0.151	4,858.290	0	870,000	0.870
06/08/2026	0.148	4,820.780	340,000	870,000	0.870			340,000	0.150
05/08/2026	0.159	4,933.070	450,000	530,000	0.530	350,000	0.158	100,000	0.156
04/08/2026	0.154	4,885.610	0	780,000	0.780
03/08/2026	0.153	4,875.610	520,000	780,000	0.780	270,000	0.154	250,000	0.151
31/07/2026	0.149	4,829.220	510,000	800,000	0.800	260,000	0.151	250,000	0.148
30/07/2026	0.147	4,803.770	530,000	810,000	0.810			530,000	0.147
29/07/2026	0.152	4,864.730	1,040,000	280,000	0.280	1,040,000	0.149
28/07/2026	0.139	4,730.610	560,000	1,320,000	1.320	280,000	0.143	280,000	0.136
27/07/2026	0.136	4,702.050	0	1,320,000	1.320
24/07/2026	0.130	4,629.510	0	1,320,000	1.320
23/07/2026	0.135	4,698.480	220,000	1,320,000	1.320	170,000	0.136	50,000	0.129
22/07/2026	0.133	4,668.230	400,000	1,440,000	1.440			400,000	0.136
21/07/2026	0.147	4,814.830	1,040,000	1,040,000	1.040	280,000	0.150	760,000	0.149
20/07/2026	0.142	4,752.150	430,000	560,000	0.560	430,000	0.141
17/07/2026	0.127	4,623.170	930,000	990,000	0.990	120,000	0.125	810,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.