Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.660 | 111.500 | 0 | 2,690,000 | 1.793 | ||||
24/04/2024 | 0.660 | 113.600 | 0 | 2,690,000 | 1.793 | ||||
23/04/2024 | 0.610 | 108.600 | 0 | 2,690,000 | 1.793 | ||||
22/04/2024 | 0.540 | 100.600 | 1,080,000 | 2,690,000 | 1.793 | 620,000 | 0.516 | 460,000 | 0.540 |
19/04/2024 | 0.500 | 95.300 | 0 | 2,850,000 | 1.900 | ||||
18/04/2024 | 0.520 | 97.750 | 3,290,000 | 2,850,000 | 1.900 | 1,470,000 | 0.517 | 1,820,000 | 0.517 |
17/04/2024 | 0.510 | 97.550 | 2,490,000 | 2,500,000 | 1.667 | 2,490,000 | 0.516 | ||
16/04/2024 | 0.530 | 98.700 | 0 | 10,000 | 0.007 | ||||
15/04/2024 | 0.570 | 101.600 | 0 | 10,000 | 0.007 | ||||
12/04/2024 | 0.570 | 102.100 | 0 | 10,000 | 0.007 | ||||
11/04/2024 | 0.580 | 104.500 | 0 | 10,000 | 0.007 | ||||
10/04/2024 | 0.570 | 103.800 | 0 | 10,000 | 0.007 | ||||
09/04/2024 | 0.540 | 99.700 | 0 | 10,000 | 0.007 | ||||
08/04/2024 | 0.540 | 99.400 | 0 | 10,000 | 0.007 | ||||
05/04/2024 | 0.540 | 100.400 | 0 | 10,000 | 0.007 | ||||
03/04/2024 | 0.540 | 98.950 | 0 | 10,000 | 0.007 | ||||
02/04/2024 | 0.540 | 101.400 | 300,000 | 10,000 | 0.007 | 300,000 | 0.540 | ||
28/03/2024 | 0.520 | 96.800 | 1,870,000 | 310,000 | 0.207 | 1,420,000 | 0.502 | 300,000 | 0.520 |
27/03/2024 | 0.460 | 91.100 | 0 | 1,430,000 | 0.953 | ||||
26/03/2024 | 0.480 | 93.400 | 610,000 | 1,430,000 | 0.953 | 610,000 | 0.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |