62027 HS#SMIC RP2811J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62027 HS#SMIC RP2811J (R BEAR)

Nominal

0.104 +0.003 (+2.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.104	60.650	330,000
29/09/2026	0.101	61.050	460,000	1,110,000	0.930	460,000	0.102
28/09/2026	0.100	61.050	1,120,000	1,570,000	1.310	960,000	0.099
25/09/2026	0.090	63.350	0	2,530,000	2.110
24/09/2026	0.091	63.800	120,000	2,530,000	2.110	120,000	0.092
23/09/2026	0.089	63.800	10,000	2,650,000	2.210
22/09/2026	0.088	64.300	70,000	2,650,000	2.210	20,000	0.079
21/09/2026	0.083	65.600	10,000	2,670,000	2.230
18/09/2026	0.085	65.150	50,000	2,670,000	2.230	20,000	0.083
17/09/2026	0.095	62.400	0	2,690,000	2.240
16/09/2026	0.089	63.650	190,000	2,690,000	2.240	180,000	0.091
15/09/2026	0.102	60.750	260,000	2,870,000	2.390	250,000	0.098
14/09/2026	0.100	61.300	100,000	3,120,000	2.600
11/09/2026	0.094	63.150	2,610,000	3,120,000	2.600	430,000	0.098	2,020,000	0.099
10/09/2026	0.093	63.450	2,780,000	1,530,000	1.280	1,110,000	0.090	1,670,000	0.091
09/09/2026	0.085	65.000	2,300,000	970,000	0.810	1,340,000	0.083	870,000	0.083
08/09/2026	0.085	65.350	11,720,000	1,440,000	1.200	5,490,000	0.078	6,010,000	0.078
07/09/2026	0.071	68.300	3,160,000	920,000	0.770	1,510,000	0.072	1,610,000	0.072
04/09/2026	0.078	67.200	2,920,000	820,000	0.680	1,410,000	0.072	1,210,000	0.072
03/09/2026	0.074	68.050	740,000	1,020,000	0.850	640,000	0.071	10,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.