62027 JP#HSI RP2709M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62027 JP#HSI RP2709M (R BEAR)

Nominal

0.112 +0.003 (+2.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.109	26,487.510	28,840,000	9,220,000	4.610	8,520,000	0.109
19/01/2026	0.104	26,563.900	81,690,000	17,740,000	8.870	21,590,000	0.100	6,350,000	0.093
16/01/2026	0.079	26,844.960	113,090,000	32,980,000	16.490	9,740,000	0.058	25,100,000	0.075
15/01/2026	0.066	26,923.620	294,840,000	17,620,000	8.810	40,930,000	0.059	36,160,000	0.051
14/01/2026	0.064	26,999.810	237,740,000	22,390,000	11.195	23,060,000	0.065	34,870,000	0.060
13/01/2026	0.079	26,848.470	208,060,000	10,580,000	5.290	40,080,000	0.064	47,340,000	0.056
12/01/2026	0.103	26,608.480	4,320,000	3,320,000	1.660	910,000	0.116	2,820,000	0.111
09/01/2026	0.140	26,231.790	3,160,000	1,410,000	0.705	1,430,000	0.138	320,000	0.141
08/01/2026	0.146	26,149.310	2,770,000	2,520,000	1.260	1,830,000	0.148	10,000	0.137
07/01/2026	0.116	26,458.950	11,750,000	4,340,000	2.170	2,760,000	0.110	540,000	0.123
06/01/2026	0.092	26,710.450	9,710,000	6,560,000	3.280	880,000	0.087	4,480,000	0.088
05/01/2026	0.130	26,347.240	2,640,000	2,960,000	1.480	1,860,000	0.130	690,000	0.124
02/01/2026	0.129	26,338.470	4,890,000	4,130,000	2.065	430,000	0.144	4,320,000	0.142
31/12/2025	0.204	25,630.540	540,000	240,000	0.120	450,000	0.196	90,000	0.195
30/12/2025	0.179	25,854.600	1,230,000	600,000	0.300	590,000	0.184	640,000	0.184
29/12/2025	0.196	25,635.230	940,000	550,000	0.275	450,000	0.163	490,000	0.155
24/12/2025	0.177	25,818.930	500,000	510,000	0.255	240,000	0.174	260,000	0.173
23/12/2025	0.180	25,774.140	310,000	490,000	0.245	180,000	0.173	130,000	0.170
22/12/2025	0.177	25,801.770	410,000	540,000	0.270	190,000	0.180	220,000	0.179
19/12/2025	0.187	25,690.530	590,000	510,000	0.255	190,000	0.190	400,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.