62032 JP#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62032 JP#HSI RP2802B (R BEAR)

Nominal

0.203 +0.014 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.189	26,923.620	940,000	7,860,000	3.930	200,000	0.188	740,000	0.171
14/01/2026	0.188	26,999.810	1,690,000	7,320,000	3.660	390,000	0.195	120,000	0.187
13/01/2026	0.203	26,848.470	8,530,000	7,590,000	3.795	480,000	0.202	7,040,000	0.176
12/01/2026	0.229	26,608.480	90,000	1,030,000	0.515	10,000	0.243	80,000	0.238
09/01/2026	0.260	26,231.790	20,000	960,000	0.480	20,000	0.260
08/01/2026	0.275	26,149.310	130,000	980,000	0.490	130,000	0.270
07/01/2026	0.238	26,458.950	80,000	1,110,000	0.555	80,000	0.228
06/01/2026	0.215	26,710.450	350,000	1,190,000	0.595	60,000	0.219	290,000	0.206
05/01/2026	0.255	26,347.240	0	960,000	0.480
02/01/2026	0.255	26,338.470	140,000	960,000	0.480			140,000	0.283
31/12/2025	0.325	25,630.540	70,000	820,000	0.410	70,000	0.325
30/12/2025	0.300	25,854.600	70,000	890,000	0.445			70,000	0.300
29/12/2025	0.310	25,635.230	100,000	820,000	0.410	50,000	0.300	50,000	0.285
24/12/2025	0.295	25,818.930	0	820,000	0.410
23/12/2025	0.295	25,774.140	100,000	820,000	0.410	100,000	0.295
22/12/2025	0.300	25,801.770	100,000	920,000	0.460	100,000	0.300
19/12/2025	0.305	25,690.530	160,000	1,020,000	0.510	100,000	0.305	60,000	0.310
18/12/2025	0.325	25,498.130	0	1,060,000	0.530
17/12/2025	0.330	25,468.780	0	1,060,000	0.530
16/12/2025	0.350	25,235.410	410,000	1,060,000	0.530	410,000	0.344

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.