62041 HS#PINANRC2811J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62041 HS#PINANRC2811J (R BULL)

Nominal

0.065 +0.005 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.060	56.950	7,185,000	7,645,000	7.650	5,595,000	0.063
02/09/2026	0.044	55.450	34,150,000	13,240,000	13.240	19,620,000	0.041
01/09/2026	0.049	55.607	645,000	32,860,000	32.860	315,000	0.048
31/08/2026	0.044	55.407	385,000	33,175,000	33.180	200,000	0.046
28/08/2026	0.051	55.757	70,000	33,375,000	33.380	40,000	0.053
27/08/2026	0.054	56.057	280,000	33,415,000	33.420
26/08/2026	0.059	56.507	10,850,000	33,415,000	33.420	10,510,000	0.059
25/08/2026	0.048	55.257	2,115,000	43,925,000	43.930	875,000	0.048	50,000	0.049
24/08/2026	0.050	55.457	1,145,000	44,750,000	44.750	100,000	0.050	600,000	0.049
21/08/2026	0.048	55.057	43,550,000	44,250,000	44.250	20,000	0.044	43,480,000	0.044
20/08/2026	0.030	52.957	50,000	790,000	0.790			50,000	0.028
19/08/2026	0.031	53.157	15,000	740,000	0.740			15,000	0.031
18/08/2026	0.029	52.757	50,000	725,000	0.730			50,000	0.031
17/08/2026	0.038	53.657	120,000	675,000	0.680			120,000	0.040
14/08/2026	0.036	53.457	0	555,000	0.560
13/08/2026	0.042	54.357	0	555,000	0.560
12/08/2026	0.041	54.407	20,000	555,000	0.560	5,000	0.043	15,000	0.041
11/08/2026	0.048	54.757	50,000	545,000	0.550	20,000	0.054	30,000	0.052
10/08/2026	0.056	55.607	25,000	535,000	0.540
07/08/2026	0.059	56.007	0	535,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.