Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.200 | 77.950 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.189 | 76.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.186 | 76.150 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.203 | 78.050 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.212 | 79.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.210 | 79.200 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.180 | 76.100 | 50,000 | 0 | 0.000 | 50,000 | 0.180 | ||
30/04/2024 | 0.165 | 74.350 | 0 | 50,000 | 0.125 | ||||
29/04/2024 | 0.165 | 74.350 | 50,000 | 50,000 | 0.125 | 50,000 | 0.171 | ||
26/04/2024 | 0.173 | 75.300 | 50,000 | 0 | 0.000 | 50,000 | 0.166 | ||
25/04/2024 | 0.149 | 73.000 | 0 | 50,000 | 0.125 | ||||
24/04/2024 | 0.144 | 72.500 | 0 | 50,000 | 0.125 | ||||
23/04/2024 | 0.118 | 69.800 | 0 | 50,000 | 0.125 | ||||
22/04/2024 | 0.103 | 68.450 | 0 | 50,000 | 0.125 | ||||
19/04/2024 | 0.091 | 66.700 | 0 | 50,000 | 0.125 | ||||
18/04/2024 | 0.102 | 67.900 | 0 | 50,000 | 0.125 | ||||
17/04/2024 | 0.104 | 68.000 | 0 | 50,000 | 0.125 | ||||
16/04/2024 | 0.107 | 68.450 | 0 | 50,000 | 0.125 | ||||
15/04/2024 | 0.128 | 70.400 | 0 | 50,000 | 0.125 | ||||
12/04/2024 | 0.141 | 71.650 | 0 | 50,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |