Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62096 BP#HSI RC28127 (R BULL)
Nominal 
0.133 +0.005 (+3.906%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0.128 | 25,858.880 | 35,320,000 | 12,290,000 | 4.916 | 6,060,000 | 0.120 | 10,480,000 | 0.118 |
| 29/07/2026 | 0.121 | 25,807.920 | 56,520,000 | 7,870,000 | 3.148 | 5,120,000 | 0.108 | 3,390,000 | 0.106 |
| 28/07/2026 | 0.072 | 25,310.850 | 74,650,000 | 9,600,000 | 3.840 | 11,260,000 | 0.057 | 12,300,000 | 0.065 |
| 27/07/2026 | 0.065 | 25,207.180 | 63,780,000 | 8,560,000 | 3.424 | 9,060,000 | 0.055 | 13,920,000 | 0.053 |
| 24/07/2026 | 0.035 | 24,963.230 | 69,570,000 | 3,700,000 | 1.480 | 22,630,000 | 0.032 | 15,760,000 | 0.030 |
| 23/07/2026 | 0.060 | 25,210.810 | 65,030,000 | 10,570,000 | 4.228 | 13,600,000 | 0.045 | 16,150,000 | 0.057 |
| 22/07/2026 | 0.023 | 24,892.660 | 46,330,000 | 8,020,000 | 3.208 | 9,550,000 | 0.031 | 17,510,000 | 0.029 |
| 21/07/2026 | 0.055 | 25,132.290 | 60,000 | 60,000 | 0.024 | 60,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |