62134 SG#CCB RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62134 SG#CCB RC2809B (R BULL)

Nominal

0.090 +0.001 (+1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.089	7.920	90,000	16,680,000	27.800
03/12/2025	0.084	7.840	220,000	16,680,000	27.800	20,000	0.085
02/12/2025	0.093	7.955	20,000	16,700,000	27.833
01/12/2025	0.093	7.945	0	16,700,000	27.833
28/11/2025	0.098	7.965	0	16,700,000	27.833
27/11/2025	0.099	8.025	0	16,700,000	27.833
26/11/2025	0.099	8.005	0	16,700,000	27.833
25/11/2025	0.099	8.015	100,000	16,700,000	27.833
24/11/2025	0.093	8.005	70,000	16,700,000	27.833
21/11/2025	0.092	7.885	2,120,000	16,700,000	27.833	1,770,000	0.091
20/11/2025	0.099	8.015	1,280,000	18,470,000	30.783
19/11/2025	0.095	7.925	600,000	18,470,000	30.783
18/11/2025	0.096	7.945	0	18,470,000	30.783
17/11/2025	0.100	8.035	5,550,000	18,470,000	30.783	5,550,000	0.103
14/11/2025	0.113	8.145	100,000	24,020,000	40.033	100,000	0.113
13/11/2025	0.111	8.215	210,000	24,120,000	40.200	210,000	0.109
12/11/2025	0.110	8.195	310,000	24,330,000	40.550	50,000	0.106
11/11/2025	0.101	8.125	350,000	24,380,000	40.633
10/11/2025	0.098	8.085	290,000	24,380,000	40.633	220,000	0.098
07/11/2025	0.090	7.925	940,000	24,600,000	41.000	350,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.