62155 SG#ALIBARC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62155 SG#ALIBARC2610B (R BULL)

Nominal

0.137 -0.008 (-5.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.145	166.200	0	1,900,000	0.633
15/01/2026	0.145	164.600	30,000	1,900,000	0.633
14/01/2026	0.152	169.000	30,000	1,900,000	0.633	30,000	0.152
13/01/2026	0.132	159.900	0	1,930,000	0.643
12/01/2026	0.123	154.300	4,960,000	1,930,000	0.643	4,510,000	0.116
09/01/2026	0.105	146.500	0	6,440,000	2.147
08/01/2026	0.099	142.600	4,950,000	6,440,000	2.147			4,930,000	0.100
07/01/2026	0.107	145.900	400,000	1,510,000	0.503			400,000	0.107
06/01/2026	0.118	150.800	275,000	1,110,000	0.370			275,000	0.120
05/01/2026	0.119	152.800	0	835,000	0.278
02/01/2026	0.113	149.000	1,665,000	835,000	0.278	1,645,000	0.109	20,000	0.113
31/12/2025	0.102	142.800	0	2,460,000	0.820
30/12/2025	0.105	144.500	1,195,000	2,460,000	0.820	1,195,000	0.106
29/12/2025	0.104	143.300	2,840,000	3,655,000	1.218			2,840,000	0.106
24/12/2025	0.109	146.000	0	815,000	0.272
23/12/2025	0.110	147.200	3,950,000	815,000	0.272	3,950,000	0.110
22/12/2025	0.107	146.400	5,390,000	4,765,000	1.588	1,130,000	0.107	3,760,000	0.111
19/12/2025	0.107	145.300	0	2,135,000	0.712
18/12/2025	0.104	144.100	2,925,000	2,135,000	0.712	2,925,000	0.103
17/12/2025	0.107	146.000	1,390,000	5,060,000	1.687			1,390,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.