Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.340 | 17,651.150 | 170,000 | 3,480,000 | 1.740 | 170,000 | 0.338 | ||
25/04/2024 | 0.300 | 17,284.540 | 100,000 | 3,650,000 | 1.825 | 100,000 | 0.300 | ||
24/04/2024 | 0.290 | 17,201.270 | 1,040,000 | 3,750,000 | 1.875 | 1,040,000 | 0.281 | ||
23/04/2024 | 0.260 | 16,828.930 | 1,800,000 | 4,790,000 | 2.395 | 1,800,000 | 0.246 | ||
22/04/2024 | 0.233 | 16,511.690 | 510,000 | 6,590,000 | 3.295 | 510,000 | 0.234 | ||
19/04/2024 | 0.205 | 16,224.140 | 830,000 | 7,100,000 | 3.550 | 260,000 | 0.202 | 570,000 | 0.193 |
18/04/2024 | 0.221 | 16,385.870 | 3,300,000 | 6,790,000 | 3.395 | 1,180,000 | 0.220 | 2,120,000 | 0.205 |
17/04/2024 | 0.208 | 16,251.840 | 1,120,000 | 5,850,000 | 2.925 | 30,000 | 0.208 | 1,090,000 | 0.206 |
16/04/2024 | 0.212 | 16,248.970 | 440,000 | 4,790,000 | 2.395 | 440,000 | 0.219 | ||
15/04/2024 | 0.246 | 16,600.460 | 530,000 | 4,350,000 | 2.175 | 210,000 | 0.245 | 320,000 | 0.242 |
12/04/2024 | 0.260 | 16,721.690 | 450,000 | 4,240,000 | 2.120 | 450,000 | 0.263 | ||
11/04/2024 | 0.295 | 17,095.030 | 550,000 | 3,790,000 | 1.895 | 400,000 | 0.295 | 150,000 | 0.280 |
10/04/2024 | 0.290 | 17,139.170 | 580,000 | 4,040,000 | 2.020 | 580,000 | 0.294 | ||
09/04/2024 | 0.265 | 16,828.070 | 0 | 4,620,000 | 2.310 | ||||
08/04/2024 | 0.255 | 16,732.850 | 12,820,000 | 4,620,000 | 2.310 | 12,720,000 | 0.253 | 100,000 | 0.250 |
05/04/2024 | 0.250 | 16,723.920 | 230,000 | 17,240,000 | 8.620 | 80,000 | 0.250 | 150,000 | 0.236 |
03/04/2024 | 0.255 | 16,725.100 | 50,000 | 17,170,000 | 8.585 | 50,000 | 0.255 | ||
02/04/2024 | 0.275 | 16,931.520 | 22,930,000 | 17,120,000 | 8.560 | 22,180,000 | 0.277 | ||
28/03/2024 | 0.240 | 16,541.420 | 1,370,000 | 39,300,000 | 19.650 | 1,340,000 | 0.238 | 30,000 | 0.224 |
27/03/2024 | 0.222 | 16,392.840 | 1,910,000 | 40,610,000 | 20.305 | 1,270,000 | 0.229 | 570,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 15:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |