Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.063 | 16,385.870 | 6,530,000 | 8,010,000 | 2.002 | 2,300,000 | 0.061 | 4,110,000 | 0.063 |
17/04/2024 | 0.069 | 16,251.840 | 5,890,000 | 6,200,000 | 1.550 | 3,760,000 | 0.069 | 2,030,000 | 0.069 |
16/04/2024 | 0.067 | 16,248.970 | 8,870,000 | 7,930,000 | 1.982 | 5,570,000 | 0.062 | 2,690,000 | 0.062 |
15/04/2024 | 0.049 | 16,600.460 | 6,170,000 | 10,810,000 | 2.702 | 2,500,000 | 0.052 | 3,650,000 | 0.051 |
12/04/2024 | 0.044 | 16,721.690 | 9,680,000 | 9,660,000 | 2.415 | 6,460,000 | 0.039 | 1,850,000 | 0.041 |
11/04/2024 | 0.025 | 17,095.030 | 19,550,000 | 14,270,000 | 3.568 | 12,700,000 | 0.030 | 5,550,000 | 0.029 |
10/04/2024 | 0.024 | 17,139.170 | 15,680,000 | 21,420,000 | 5.355 | 5,000,000 | 0.025 | 9,800,000 | 0.026 |
09/04/2024 | 0.038 | 16,828.070 | 3,870,000 | 16,620,000 | 4.155 | 1,010,000 | 0.038 | 2,860,000 | 0.036 |
08/04/2024 | 0.044 | 16,732.850 | 9,040,000 | 14,770,000 | 3.692 | 3,740,000 | 0.046 | 5,300,000 | 0.042 |
05/04/2024 | 0.045 | 16,723.920 | 11,150,000 | 13,210,000 | 3.302 | 4,070,000 | 0.049 | 6,880,000 | 0.046 |
03/04/2024 | 0.044 | 16,725.100 | 9,560,000 | 10,400,000 | 2.600 | 6,810,000 | 0.042 | 2,260,000 | 0.039 |
02/04/2024 | 0.034 | 16,931.520 | 9,180,000 | 14,950,000 | 3.738 | 3,130,000 | 0.033 | 5,320,000 | 0.033 |
28/03/2024 | 0.052 | 16,541.420 | 21,290,000 | 12,760,000 | 3.190 | 8,130,000 | 0.048 | 13,150,000 | 0.054 |
27/03/2024 | 0.059 | 16,392.840 | 6,140,000 | 7,740,000 | 1.935 | 3,960,000 | 0.057 | 2,050,000 | 0.055 |
26/03/2024 | 0.048 | 16,618.320 | 3,150,000 | 9,650,000 | 2.412 | 1,570,000 | 0.045 | 1,580,000 | 0.048 |
25/03/2024 | 0.054 | 16,473.640 | 5,880,000 | 9,640,000 | 2.410 | 2,780,000 | 0.052 | 3,080,000 | 0.053 |
22/03/2024 | 0.052 | 16,499.470 | 20,270,000 | 9,340,000 | 2.335 | 8,070,000 | 0.051 | 5,700,000 | 0.053 |
21/03/2024 | 0.036 | 16,863.100 | 41,000,000 | 11,710,000 | 2.927 | 18,450,000 | 0.032 | 20,920,000 | 0.038 |
20/03/2024 | 0.050 | 16,543.070 | 7,510,000 | 9,240,000 | 2.310 | 3,790,000 | 0.049 | 3,520,000 | 0.049 |
19/03/2024 | 0.051 | 16,529.480 | 11,600,000 | 9,510,000 | 2.378 | 7,080,000 | 0.050 | 4,480,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |