62239 SG#WUXI RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62239 SG#WUXI RP2812G (R BEAR)

Nominal

0.102 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.102	32.940	0	50,000	0.062
03/12/2025	0.118	30.760	0	50,000	0.062
02/12/2025	0.114	31.380	0	50,000	0.062
01/12/2025	0.114	31.720	0	50,000	0.062
28/11/2025	0.114	31.160	0	50,000	0.062
27/11/2025	0.111	31.300	0	50,000	0.062
26/11/2025	0.110	31.940	0	50,000	0.062
25/11/2025	0.111	31.860	0	50,000	0.062
24/11/2025	0.113	31.800	0	50,000	0.062
21/11/2025	0.118	30.560	10,000	50,000	0.062	10,000	0.118
20/11/2025	0.107	32.200	30,000	60,000	0.075			30,000	0.108
19/11/2025	0.107	31.920	15,000	30,000	0.038	15,000	0.107
18/11/2025	0.107	31.900	0	45,000	0.056
17/11/2025	0.103	32.360	0	45,000	0.056
14/11/2025	0.094	33.320	0	45,000	0.056
13/11/2025	0.087	34.480	20,000	45,000	0.056	20,000	0.087
12/11/2025	0.094	33.360	1,690,000	65,000	0.081	1,640,000	0.093
11/11/2025	0.096	33.240	1,315,000	1,705,000	2.131	315,000	0.096
10/11/2025	0.088	34.160	3,420,000	2,020,000	2.525	2,110,000	0.090	1,310,000	0.089
07/11/2025	0.092	33.780	1,020,000	2,820,000	3.525	210,000	0.085	810,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.