62239 SG#WUXI RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62239 SG#WUXI RP2812G (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.065	37.100	885,000
19/01/2026	0.058	37.860	680,000	2,845,000	3.556			120,000	0.061
16/01/2026	0.045	39.780	4,825,000	2,725,000	3.406	1,100,000	0.044	2,125,000	0.044
15/01/2026	0.042	40.020	635,000	1,700,000	2.125	340,000	0.039	295,000	0.043
14/01/2026	0.042	40.000	1,550,000	1,745,000	2.181	465,000	0.042	785,000	0.047
13/01/2026	0.045	39.780	1,445,000	1,425,000	1.781	20,000	0.047	1,425,000	0.046
12/01/2026	0.064	37.580	0	20,000	0.025
09/01/2026	0.068	37.060	0	20,000	0.025
08/01/2026	0.073	36.440	0	20,000	0.025
07/01/2026	0.075	36.120	0	20,000	0.025
06/01/2026	0.092	34.100	0	20,000	0.025
05/01/2026	0.098	33.520	0	20,000	0.025
02/01/2026	0.107	32.540	0	20,000	0.025
31/12/2025	0.113	31.440	0	20,000	0.025
30/12/2025	0.108	32.060	0	20,000	0.025
29/12/2025	0.108	31.840	0	20,000	0.025
24/12/2025	0.105	32.600	0	20,000	0.025
23/12/2025	0.100	32.820	0	20,000	0.025
22/12/2025	0.098	33.140	0	20,000	0.025
19/12/2025	0.091	34.160	30,000	20,000	0.025	30,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.