62253 UB#HUAHORP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62253 UB#HUAHORP2812E (R BEAR)

Nominal

0.305 +0.005 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.300	91.600	10,000	90,000	0.110	10,000	0.305
15/04/2026	0.305	90.400	10,000	100,000	0.120	10,000	0.295
14/04/2026	0.310	90.250	0	110,000	0.140
13/04/2026	0.315	89.100	20,000	110,000	0.140	20,000	0.305
10/04/2026	0.290	92.000	20,000	130,000	0.160	20,000	0.285
09/04/2026	0.300	90.800	50,000	150,000	0.190	50,000	0.285
08/04/2026	0.305	91.000	160,000	200,000	0.250	160,000	0.320
02/04/2026	0.395	79.350	0	360,000	0.450
01/04/2026	0.370	83.650	0	360,000	0.450
31/03/2026	0.415	77.650	230,000	360,000	0.450	230,000	0.380
30/03/2026	0.375	81.500	0	590,000	0.740
27/03/2026	0.365	82.800	0	590,000	0.740
26/03/2026	0.360	83.150	0	590,000	0.740
25/03/2026	0.325	88.650	0	590,000	0.740
24/03/2026	0.340	86.850	0	590,000	0.740
23/03/2026	0.365	83.300	140,000	590,000	0.740	40,000	0.365
20/03/2026	0.325	88.400	130,000	630,000	0.790	130,000	0.324
19/03/2026	0.310	89.400	30,000	760,000	0.950	30,000	0.305
18/03/2026	0.270	94.850	0	790,000	0.990
17/03/2026	0.295	91.350	0	790,000	0.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.