62256 HU#MTUANRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62256 HU#MTUANRP2812B (R BEAR)

Nominal

0.060 +0.014 (+30.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.046	91.250	980,000	1,120,000	1.400	520,000	0.043	180,000	0.044
12/08/2026	0.042	91.650	24,560,000	1,460,000	1.825	11,600,000	0.046	10,240,000	0.045
11/08/2026	0.035	93.050	21,400,000	2,820,000	3.525	9,540,000	0.028	9,960,000	0.027
10/08/2026	0.034	93.900	16,580,000	2,400,000	3.000	7,380,000	0.036	7,800,000	0.037
07/08/2026	0.041	92.200	15,120,000	1,980,000	2.475	6,440,000	0.042	7,840,000	0.043
06/08/2026	0.041	92.200	22,740,000	580,000	0.725	10,380,000	0.035	10,960,000	0.035
05/08/2026		93.050	0	0	0.000
04/08/2026		92.700	0	0	0.000
03/08/2026		93.450	0	0	0.000
31/07/2026		92.500	0	0	0.000
30/07/2026		92.650	0	0	0.000
29/07/2026		92.300	0	0	0.000
28/07/2026		90.300	0	0	0.000
27/07/2026		89.300	0	0	0.000
24/07/2026		86.700	0	0	0.000
23/07/2026		87.300	0	0	0.000
22/07/2026		83.650	0	0	0.000
21/07/2026		85.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.