62271 BP#TENCTRP28077 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62271 BP#TENCTRP28077 (R BEAR)

Nominal

0.114 -0.013 (-10.236%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.127	434.600	0	20,000	0.020
23/07/2026	0.111	445.200	755,000	20,000	0.020	755,000	0.102
22/07/2026	0.117	440.600	1,560,000	775,000	0.775	620,000	0.104
21/07/2026	0.062	474.000	510,000	1,395,000	1.395			65,000	0.057
20/07/2026	0.058	477.800	1,840,000	1,330,000	1.330	160,000	0.068	1,210,000	0.061
17/07/2026	0.086	461.600	2,160,000	280,000	0.280	1,055,000	0.080
16/07/2026	0.048	484.000	1,530,000	1,335,000	1.335	100,000	0.051	815,000	0.048
15/07/2026	0.065	474.000	1,415,000	620,000	0.620	415,000	0.081	800,000	0.070
14/07/2026	0.091	456.200	1,515,000	235,000	0.235	1,005,000	0.101	95,000	0.094
13/07/2026	0.089	457.600	2,110,000	1,145,000	1.145			845,000	0.075
10/07/2026	0.088	460.200	2,565,000	300,000	0.300	1,545,000	0.081	120,000	0.076
09/07/2026	0.070	469.600	2,785,000	1,725,000	1.725			400,000	0.058
08/07/2026	0.057	478.800	2,605,000	1,325,000	1.325			930,000	0.058
07/07/2026	0.082	461.200	250,000	395,000	0.395	80,000	0.074	10,000	0.072
06/07/2026	0.102	452.000	20,000	465,000	0.465			20,000	0.102
03/07/2026	0.134	431.200	0	445,000	0.445
02/07/2026	0.134	430.200	960,000	445,000	0.445	880,000	0.115
30/06/2026	0.132	429.800	0	1,325,000	1.325
29/06/2026	0.152	420.200	0	1,325,000	1.325
26/06/2026	0.164	411.800	0	1,325,000	1.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.