62274 UB#HSI RC2809J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62274 UB#HSI RC2809J (R BULL)

Nominal

0.212 -0.053 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.265	27,968.090	0	0	0.000
28/01/2026	0.250	27,826.910	0	0	0.000
27/01/2026	0.183	27,126.950	0	0	0.000
26/01/2026	0.150	26,765.520	0	0	0.000
23/01/2026	0.150	26,749.510	0	0	0.000
22/01/2026	0.136	26,629.960	0	0	0.000
21/01/2026	0.134	26,585.060	0	0	0.000
20/01/2026	0.127	26,487.510	0	0	0.000
19/01/2026	0.132	26,563.900	140,000	0	0.000	70,000	0.142	70,000	0.133
16/01/2026	0.155	26,844.960	0	0	0.000
15/01/2026	0.168	26,923.620	0	0	0.000
14/01/2026	0.170	26,999.810	30,000	0	0.000	30,000	0.174
13/01/2026	0.154	26,848.470	0	30,000	0.010
12/01/2026	0.132	26,608.480	20,000	30,000	0.010	10,000	0.123	10,000	0.110
09/01/2026	0.095	26,231.790	0	30,000	0.010
08/01/2026	0.090	26,149.310	0	30,000	0.010
07/01/2026	0.121	26,458.950	0	30,000	0.010
06/01/2026	0.143	26,710.450	10,000	30,000	0.010	10,000	0.159
05/01/2026	0.110	26,347.240	440,000	40,000	0.020	200,000	0.110	240,000	0.113
02/01/2026	0.108	26,338.470	1,940,000	0	0.000	1,040,000	0.080	900,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.