62290 SG#SMIC RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62290 SG#SMIC RP2812F (R BEAR)

Nominal

0.160 +0.020 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.140	77.000	1,795,000	2,215,000	2.215	445,000	0.138	1,110,000	0.132
16/01/2026	0.126	79.200	9,760,000	1,550,000	1.550	2,715,000	0.127	2,990,000	0.132
15/01/2026	0.138	77.350	0	1,275,000	1.275
14/01/2026	0.155	75.950	0	1,275,000	1.275
13/01/2026	0.163	74.450	0	1,275,000	1.275
12/01/2026	0.161	75.300	0	1,275,000	1.275
09/01/2026	0.164	74.400	0	1,275,000	1.275
08/01/2026	0.158	74.950	0	1,275,000	1.275
07/01/2026	0.158	74.700	0	1,275,000	1.275
06/01/2026	0.152	75.600	395,000	1,275,000	1.275			395,000	0.145
05/01/2026	0.151	76.500	1,555,000	880,000	0.880	685,000	0.142	670,000	0.153
02/01/2026	0.163	75.100	435,000	895,000	0.895	435,000	0.163
31/12/2025	0.189	71.450	605,000	1,330,000	1.330	605,000	0.187
30/12/2025	0.181	72.500	1,925,000	1,935,000	1.935	200,000	0.188	1,650,000	0.178
29/12/2025	0.201	69.550	400,000	485,000	0.485			200,000	0.191
24/12/2025	0.193	71.050	1,845,000	285,000	0.285	1,760,000	0.184	65,000	0.188
23/12/2025	0.207	68.900	405,000	1,980,000	1.980	405,000	0.204
22/12/2025	0.210	68.900	2,385,000	2,385,000	2.385			2,385,000	0.208
19/12/2025	0.244	65.050	0	0	0.000
18/12/2025	0.244	64.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.