62294 JP#HUAHORC2611F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62294 JP#HUAHORC2611F (R BULL)

Nominal

0.139 -0.035 (-20.115%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.174	201.800	200,000	350,000	0.233	100,000	0.172	50,000	0.155
08/07/2026	0.143	186.100	1,250,000	400,000	0.267	1,050,000	0.158
07/07/2026	0.130	180.000	1,150,000	1,450,000	0.967	100,000	0.134	1,050,000	0.133
06/07/2026	0.125	178.000	1,400,000	500,000	0.333	1,050,000	0.133	200,000	0.116
03/07/2026	0.125	178.000	100,000	1,350,000	0.900			50,000	0.132
02/07/2026	0.141	186.100	1,350,000	1,300,000	0.867	200,000	0.155	1,150,000	0.148
30/06/2026	0.200	215.200	50,000	350,000	0.233	50,000	0.191
29/06/2026	0.179	204.200	200,000	400,000	0.267	100,000	0.179	100,000	0.179
26/06/2026	0.148	189.500	50,000	400,000	0.267			50,000	0.136
25/06/2026	0.155	192.800	0	350,000	0.233
24/06/2026	0.155	192.000	500,000	350,000	0.233	350,000	0.143
23/06/2026	0.102	166.300	150,000	700,000	0.467	100,000	0.100	50,000	0.102
22/06/2026	0.100	164.600	1,200,000	750,000	0.500	1,100,000	0.117	100,000	0.102
18/06/2026	0.107	168.100	2,900,000	1,750,000	1.167	1,700,000	0.123
17/06/2026	0.087	159.200	900,000	3,450,000	2.300	400,000	0.084
16/06/2026	0.062	146.700	100,000	3,850,000	2.567
15/06/2026	0.076	153.200	800,000	3,850,000	2.567	50,000	0.062
12/06/2026	0.047	139.200	2,150,000	3,900,000	2.600
11/06/2026	0.047	139.300	3,900,000	3,900,000	2.600	2,750,000	0.037
10/06/2026	0.045	137.300	9,750,000	6,650,000	4.433			2,850,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.