62303 SG#HSI RP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62303 SG#HSI RP2712H (R BEAR)

Nominal

0.105 +0.003 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.102	26,999.810	2,200,000	1,450,000	0.725	1,010,000	0.102	1,190,000	0.103
13/01/2026	0.119	26,848.470	2,800,000	1,270,000	0.635	1,030,000	0.113	1,770,000	0.105
12/01/2026	0.144	26,608.480	0	530,000	0.265
09/01/2026	0.181	26,231.790	820,000	530,000	0.265	460,000	0.181	360,000	0.176
08/01/2026	0.187	26,149.310	270,000	630,000	0.315	40,000	0.200	230,000	0.191
07/01/2026	0.155	26,458.950	730,000	440,000	0.220	630,000	0.145	100,000	0.160
06/01/2026	0.131	26,710.450	2,710,000	970,000	0.485	1,000,000	0.120	1,710,000	0.127
05/01/2026	0.170	26,347.240	100,000	260,000	0.130	100,000	0.172
02/01/2026	0.170	26,338.470	120,000	360,000	0.180			120,000	0.179
31/12/2025	0.242	25,630.540	0	240,000	0.120
30/12/2025	0.219	25,854.600	0	240,000	0.120
29/12/2025	0.234	25,635.230	0	240,000	0.120
24/12/2025	0.217	25,818.930	0	240,000	0.120
23/12/2025	0.219	25,774.140	0	240,000	0.120
22/12/2025	0.218	25,801.770	0	240,000	0.120
19/12/2025	0.227	25,690.530	0	240,000	0.120
18/12/2025	0.245	25,498.130	0	240,000	0.120
17/12/2025	0.249	25,468.780	0	240,000	0.120
16/12/2025	0.265	25,235.410	0	240,000	0.120
15/12/2025	0.232	25,628.880	20,000	240,000	0.120	20,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.