62310 BP#XIAMIRP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62310 BP#XIAMIRP2806A (R BEAR)

Nominal

0.151 -0.010 (-6.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.161	41.980	0	3,420,000	3.420
03/12/2025	0.174	40.220	0	3,420,000	3.420
02/12/2025	0.172	40.700	0	3,420,000	3.420
01/12/2025	0.175	40.300	0	3,420,000	3.420
28/11/2025	0.167	41.020	0	3,420,000	3.420
27/11/2025	0.167	41.100	0	3,420,000	3.420
26/11/2025	0.175	40.100	0	3,420,000	3.420
25/11/2025	0.175	40.340	0	3,420,000	3.420
24/11/2025	0.190	38.660	0	3,420,000	3.420
21/11/2025	0.194	38.080	3,420,000	3,420,000	3.420			3,420,000	0.200
20/11/2025	0.198	37.700	4,360,000	0	0.000	4,360,000	0.198
19/11/2025	0.188	38.820	2,900,000	4,360,000	4.360	600,000	0.188	2,280,000	0.190
18/11/2025	0.168	40.780	60,000	2,680,000	2.680	60,000	0.168
17/11/2025	0.157	41.960	60,000	2,740,000	2.740	60,000	0.154
14/11/2025	0.152	42.360	0	2,800,000	2.800
13/11/2025	0.143	43.500	0	2,800,000	2.800
12/11/2025	0.142	43.700	60,000	2,800,000	2.800
11/11/2025	0.151	42.980	0	2,800,000	2.800
10/11/2025	0.155	42.360	0	2,800,000	2.800
07/11/2025	0.155	42.240	0	2,800,000	2.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.