62321 SG#TENCTRP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62321 SG#TENCTRP2812R (R BEAR)

Nominal

0.177 +0.015 (+9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.162	610.000	750,000	1,230,000	1.230			750,000	0.162
16/01/2026	0.153	617.500	795,000	480,000	0.480	595,000	0.152	200,000	0.144
15/01/2026	0.144	622.000	1,640,000	875,000	0.875	430,000	0.140	1,175,000	0.142
14/01/2026	0.127	633.000	1,390,000	130,000	0.130	1,120,000	0.123	240,000	0.128
13/01/2026	0.137	627.500	2,335,000	1,010,000	1.010	840,000	0.133	1,465,000	0.132
12/01/2026	0.142	623.000	160,000	385,000	0.385	160,000	0.142
09/01/2026	0.159	611.000	0	545,000	0.545
08/01/2026	0.156	616.000	435,000	545,000	0.545	435,000	0.158
07/01/2026	0.140	624.500	3,055,000	980,000	0.980	1,650,000	0.141	1,205,000	0.145
06/01/2026	0.129	632.500	2,685,000	1,425,000	1.425	590,000	0.121	1,895,000	0.128
05/01/2026	0.144	624.500	0	120,000	0.120
02/01/2026	0.146	623.000	0	120,000	0.120
31/12/2025	0.180	599.000	0	120,000	0.120
30/12/2025	0.180	600.000	0	120,000	0.120
29/12/2025	0.181	596.500	0	120,000	0.120
24/12/2025	0.173	603.000	0	120,000	0.120
23/12/2025	0.173	602.000	0	120,000	0.120
22/12/2025	0.154	614.500	0	120,000	0.120
19/12/2025	0.152	614.000	0	120,000	0.120
18/12/2025	0.170	605.000	0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.