62369 HS#TENCTRP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62369 HS#TENCTRP2812M (R BEAR)

Nominal

0.111 +0.003 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.108	459.000	2,980,000	15,000	0.020	1,600,000	0.110	1,350,000	0.110
03/06/2026	0.096	466.400	1,630,000	265,000	0.330	710,000	0.096	820,000	0.092
02/06/2026	0.070	481.600	145,000	155,000	0.190			145,000	0.078
01/06/2026	0.143	436.000	5,000	10,000	0.010			5,000	0.150
29/05/2026	0.154	427.200	10,000	5,000	0.010	5,000	0.154	5,000	0.144
28/05/2026	0.166	425.000	15,000	5,000	0.010	10,000	0.167	5,000	0.166
27/05/2026	0.147	434.400	5,000	10,000	0.010			5,000	0.147
26/05/2026	0.138	439.000	0	5,000	0.010
22/05/2026	0.136	441.400	5,000	5,000	0.010			5,000	0.136
21/05/2026	0.139	439.000	0	0	0.000
20/05/2026	0.111	455.200	0	0	0.000
19/05/2026	0.104	460.000	0	0	0.000
18/05/2026	0.123	449.200	0	0	0.000
15/05/2026	0.112	456.400	270,000	0	0.000	135,000	0.107	135,000	0.104
14/05/2026	0.114	454.900	1,850,000	0	0.000	675,000	0.104	440,000	0.098
13/05/2026	0.110	457.300	235,000	235,000	0.290			235,000	0.121
12/05/2026	0.118	451.900	660,000	0	0.000	415,000	0.111	245,000	0.106
11/05/2026	0.108	459.100	2,220,000	170,000	0.210	930,000	0.104	1,100,000	0.103
08/05/2026		466.100	0	0	0.000
07/05/2026		472.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.