Quote | Super Quote
62371 JP#ALIBARC2108C (R BULL)
RT  Nominal up0.039 +0.006 (+18.182%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
17/06/20210.033203.800014,460,0007.230
16/06/20210.035203.400014,460,0007.230
15/06/20210.039206.400250,00014,460,0007.23050,0000.039200,0000.039
11/06/20210.038205.20035,00014,310,0007.15530,0000.038
10/06/20210.041207.600014,280,0007.140
09/06/20210.044208.000014,280,0007.140
08/06/20210.046210.200014,280,0007.140
07/06/20210.050212.00050,00014,280,0007.14050,0000.047
04/06/20210.047210.200300,00014,230,0007.115100,0000.047200,0000.049
03/06/20210.047210.800815,00014,130,0007.065765,0000.04850,0000.052
02/06/20210.056214.4005,00014,845,0007.4225,0000.057
01/06/20210.064218.2003,380,00014,840,0007.4202,800,0000.063380,0000.063
31/05/20210.049211.000910,00017,260,0008.630490,0000.045180,0000.046
28/05/20210.043207.400340,00017,570,0008.785100,0000.044190,0000.045
27/05/20210.041208.800320,00017,480,0008.740320,0000.041
26/05/20210.041207.000270,00017,800,0008.90020,0000.043250,0000.041
25/05/20210.039206.000430,00017,570,0008.78530,0000.039370,0000.039
24/05/20210.038205.000220,00017,230,0008.615100,0000.037120,0000.038
21/05/20210.043208.000650,00017,210,0008.60580,0000.044550,0000.045
20/05/20210.038206.0001,600,00016,740,0008.370300,0000.0391,300,0000.039
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 18/06/2021 16:27
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.