Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62375 HS#HSI RC2811H (R BULL)
Nominal 
0.075 -0.029 (-27.885%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.104 | 26,626.280 | 60,000 | 10,000 | 0.010 | 40,000 | 0.102 | 20,000 | 0.104 |
| 06/05/2026 | 0.067 | 26,213.780 | 2,450,000 | 30,000 | 0.020 | 1,250,000 | 0.044 | 1,140,000 | 0.044 |
| 05/05/2026 | 0.036 | 25,898.610 | 14,310,000 | 140,000 | 0.070 | 6,950,000 | 0.024 | 7,080,000 | 0.024 |
| 04/05/2026 | 0.061 | 26,095.880 | 10,000 | 10,000 | 0.010 | 10,000 | 0.068 | ||
| 30/04/2026 | 0.029 | 25,776.530 | 180,000 | 0 | 0.000 | 180,000 | 0.023 | ||
| 29/04/2026 | 0.055 | 26,111.840 | 480,000 | 180,000 | 0.090 | 150,000 | 0.054 | 330,000 | 0.053 |
| 28/04/2026 | 0.020 | 25,679.780 | 3,910,000 | 0 | 0.000 | 1,940,000 | 0.030 | 1,940,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 10:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |