Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.136 | 47.950 | 3,780,000 | 2,600,000 | 6.500 | 1,900,000 | 0.131 | 1,720,000 | 0.136 |
26/03/2024 | 0.128 | 48.900 | 1,730,000 | 2,780,000 | 6.950 | 400,000 | 0.128 | 710,000 | 0.128 |
25/03/2024 | 0.131 | 48.600 | 5,930,000 | 2,470,000 | 6.175 | 2,590,000 | 0.127 | 2,940,000 | 0.129 |
22/03/2024 | 0.128 | 49.000 | 1,610,000 | 2,120,000 | 5.300 | 200,000 | 0.121 | 580,000 | 0.125 |
21/03/2024 | 0.106 | 51.250 | 4,940,000 | 1,740,000 | 4.350 | 1,000,000 | 0.095 | 2,700,000 | 0.097 |
20/03/2024 | 0.097 | 52.250 | 1,620,000 | 40,000 | 0.100 | 1,190,000 | 0.100 | 410,000 | 0.104 |
19/03/2024 | 0.101 | 51.850 | 4,880,000 | 820,000 | 2.050 | 1,990,000 | 0.096 | 1,360,000 | 0.097 |
18/03/2024 | 0.090 | 52.850 | 3,550,000 | 1,450,000 | 3.625 | 1,020,000 | 0.096 | 1,970,000 | 0.094 |
15/03/2024 | 0.112 | 50.650 | 0 | 500,000 | 1.250 | ||||
14/03/2024 | 0.112 | 50.850 | 1,320,000 | 500,000 | 1.250 | 710,000 | 0.101 | 270,000 | 0.099 |
13/03/2024 | 0.098 | 52.050 | 5,080,000 | 940,000 | 2.350 | 1,950,000 | 0.094 | 2,640,000 | 0.093 |
12/03/2024 | 0.105 | 51.350 | 450,000 | 250,000 | 0.625 | 100,000 | 0.116 | 350,000 | 0.111 |
11/03/2024 | 0.134 | 48.450 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.151 | 46.700 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.157 | 45.800 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.155 | 46.250 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.184 | 43.150 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.170 | 44.950 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.170 | 44.650 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.170 | 44.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |