62405 SG#HSI RC2811Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62405 SG#HSI RC2811Q (R BULL)

Nominal

0.047 +0.011 (+30.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.047	24,613.270	126,240,000
29/09/2026	0.036	24,523.570	181,830,000	17,340,000	8.670	28,210,000	0.041	19,370,000	0.039
28/09/2026	0.055	24,642.510	565,840,000	26,180,000	13.090	201,840,000	0.061	216,080,000	0.061
25/09/2026	0.035	24,510.090	30,910,000	11,940,000	5.970	6,340,000	0.026	16,930,000	0.019
24/09/2026	0.068	24,761.130	320,000	1,350,000	0.675	120,000	0.068	130,000	0.063
23/09/2026	0.073	24,834.120	1,100,000	1,340,000	0.670	320,000	0.076	640,000	0.081
22/09/2026	0.100	25,087.750	2,080,000	1,020,000	0.510	1,620,000	0.107	150,000	0.107
21/09/2026	0.093	25,042.710	1,870,000	2,490,000	1.245	1,260,000	0.082	500,000	0.076
18/09/2026	0.066	24,750.780	3,910,000	3,250,000	1.625	2,240,000	0.069	140,000	0.065
17/09/2026	0.045	24,604.290	33,140,000	5,350,000	2.675	13,980,000	0.028	5,000,000	0.039
16/09/2026	0.059	24,713.780	26,220,000	14,330,000	7.165	4,200,000	0.060	9,150,000	0.055
15/09/2026	0.053	24,667.240	50,920,000	9,380,000	4.690	16,610,000	0.066	10,030,000	0.065
14/09/2026	0.077	24,917.600	9,003,740,000	15,960,000	7.980	4,436,860,000	0.061	4,451,770,000	0.061
11/09/2026	0.069	24,805.630	7,720,000	1,050,000	0.525	3,820,000	0.056	3,730,000	0.053
10/09/2026	0.084	24,954.470	2,350,000	1,140,000	0.570	650,000	0.082	1,700,000	0.079
09/09/2026	0.114	25,274.960	0	90,000	0.045
08/09/2026	0.121	25,317.180	0	90,000	0.045
07/09/2026	0.131	25,413.120	0	90,000	0.045
04/09/2026	0.161	25,650.870	0	90,000	0.045
03/09/2026	0.105	25,213.310	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.