Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62405 HS#SMIC RC2601B (R BULL)
Nominal 
0.109 +0.002 (+1.869%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2025 | 0.107 | 44.650 | 520,000 | 15,005,000 | 18.760 | 15,000 | 0.107 | ||
| 08/07/2025 | 0.116 | 45.650 | 785,000 | 15,020,000 | 18.780 | ||||
| 07/07/2025 | 0.101 | 44.300 | 1,705,000 | 15,020,000 | 18.780 | 1,700,000 | 0.099 | ||
| 04/07/2025 | 0.098 | 43.950 | 3,445,000 | 16,720,000 | 20.900 | 410,000 | 0.085 | ||
| 03/07/2025 | 0.092 | 43.300 | 2,220,000 | 17,130,000 | 21.410 | 295,000 | 0.099 | ||
| 02/07/2025 | 0.094 | 43.550 | 1,025,000 | 17,425,000 | 21.780 | 25,000 | 0.099 | ||
| 30/06/2025 | 0.107 | 44.700 | 3,270,000 | 17,450,000 | 21.810 | 600,000 | 0.118 | ||
| 27/06/2025 | 0.110 | 44.850 | 2,300,000 | 18,050,000 | 22.560 | 100,000 | 0.116 | ||
| 26/06/2025 | 0.106 | 44.500 | 905,000 | 18,150,000 | 22.690 | 55,000 | 0.108 | ||
| 25/06/2025 | 0.101 | 44.050 | 4,950,000 | 18,205,000 | 22.760 | 2,365,000 | 0.089 | ||
| 24/06/2025 | 0.078 | 41.700 | 11,985,000 | 20,570,000 | 25.710 | 7,970,000 | 0.081 | 830,000 | 0.077 |
| 23/06/2025 | 0.072 | 41.300 | 19,530,000 | 27,710,000 | 34.640 | 680,000 | 0.059 | 4,630,000 | 0.068 |
| 20/06/2025 | 0.055 | 39.500 | 9,020,000 | 23,760,000 | 29.700 | 4,525,000 | 0.059 | ||
| 19/06/2025 | 0.048 | 38.850 | 3,030,000 | 19,235,000 | 24.040 | 1,160,000 | 0.051 | 830,000 | 0.054 |
| 18/06/2025 | 0.053 | 39.250 | 2,670,000 | 19,565,000 | 24.460 | 1,070,000 | 0.053 | 1,450,000 | 0.051 |
| 17/06/2025 | 0.058 | 39.700 | 895,000 | 19,185,000 | 23.980 | 30,000 | 0.054 | 795,000 | 0.059 |
| 16/06/2025 | 0.063 | 40.100 | 9,090,000 | 18,420,000 | 23.030 | 7,410,000 | 0.059 | 450,000 | 0.061 |
| 13/06/2025 | 0.061 | 40.000 | 4,395,000 | 25,380,000 | 31.730 | 1,950,000 | 0.061 | 110,000 | 0.062 |
| 12/06/2025 | 0.070 | 40.800 | 775,000 | 27,220,000 | 34.030 | 120,000 | 0.071 | ||
| 11/06/2025 | 0.078 | 41.650 | 380,000 | 27,100,000 | 33.880 | 215,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |