62408 BP#HSI RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62408 BP#HSI RP2811C (R BEAR)

Nominal

0.091 -0.002 (-2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.093	26,999.810	162,470,000	62,760,000	25.104	21,740,000	0.089	41,930,000	0.091
13/01/2026	0.105	26,848.470	89,350,000	42,570,000	17.028	2,770,000	0.085	17,200,000	0.089
12/01/2026	0.127	26,608.480	67,240,000	28,140,000	11.256	9,910,000	0.150	16,830,000	0.147
09/01/2026	0.162	26,231.790	13,450,000	21,220,000	8.488	700,000	0.167	1,230,000	0.163
08/01/2026	0.168	26,149.310	17,300,000	20,690,000	8.276	1,660,000	0.166
07/01/2026	0.138	26,458.950	35,940,000	22,350,000	8.940	6,130,000	0.129	7,230,000	0.137
06/01/2026	0.116	26,710.450	48,780,000	21,250,000	8.500	3,240,000	0.111	18,340,000	0.108
05/01/2026	0.151	26,347.240	12,040,000	6,150,000	2.460	3,380,000	0.150	2,420,000	0.149
02/01/2026	0.150	26,338.470	2,350,000	7,110,000	2.844	20,000	0.184	1,470,000	0.167
31/12/2025	0.219	25,630.540	130,000	5,660,000	2.264	100,000	0.210	30,000	0.206
30/12/2025	0.195	25,854.600	1,010,000	5,730,000	2.292	530,000	0.210	390,000	0.212
29/12/2025	0.210	25,635.230	420,000	5,870,000	2.348	360,000	0.208	60,000	0.174
24/12/2025	0.192	25,818.930	70,000	6,170,000	2.468	20,000	0.189	50,000	0.192
23/12/2025	0.197	25,774.140	330,000	6,140,000	2.456	120,000	0.197	110,000	0.188
22/12/2025	0.194	25,801.770	140,000	6,150,000	2.460	120,000	0.198	20,000	0.198
19/12/2025	0.202	25,690.530	1,150,000	6,250,000	2.500	460,000	0.214	50,000	0.209
18/12/2025	0.221	25,498.130	80,000	6,660,000	2.664	30,000	0.231	50,000	0.220
17/12/2025	0.226	25,468.780	290,000	6,640,000	2.656	130,000	0.232	160,000	0.235
16/12/2025	0.246	25,235.410	550,000	6,610,000	2.644	550,000	0.247
15/12/2025	0.208	25,628.880	1,060,000	7,160,000	2.864	740,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.