62410 BP#HSI RP2811D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62410 BP#HSI RP2811D (R BEAR)

Nominal

0.113 +0.002 (+1.802%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.111	26,923.620	93,150,000	64,250,000	25.700	11,120,000	0.111	15,860,000	0.100
14/01/2026	0.111	26,999.810	132,570,000	59,510,000	23.804	22,030,000	0.109	26,160,000	0.106
13/01/2026	0.122	26,848.470	67,740,000	55,380,000	22.152	7,390,000	0.108	13,710,000	0.102
12/01/2026	0.145	26,608.480	36,910,000	49,060,000	19.624	4,740,000	0.172	11,360,000	0.166
09/01/2026	0.181	26,231.790	11,130,000	42,440,000	16.976	1,680,000	0.183	130,000	0.179
08/01/2026	0.186	26,149.310	15,190,000	43,990,000	17.596	3,350,000	0.185	500,000	0.178
07/01/2026	0.157	26,458.950	19,150,000	46,840,000	18.736	5,110,000	0.153
06/01/2026	0.135	26,710.450	42,910,000	51,950,000	20.780	2,250,000	0.131	8,520,000	0.133
05/01/2026	0.169	26,347.240	10,070,000	45,680,000	18.272	1,200,000	0.168	5,430,000	0.165
02/01/2026	0.167	26,338.470	6,000,000	41,450,000	16.580	10,000	0.167	2,990,000	0.180
31/12/2025	0.237	25,630.540	640,000	38,470,000	15.388	640,000	0.224
30/12/2025	0.214	25,854.600	960,000	39,110,000	15.644	230,000	0.212	380,000	0.214
29/12/2025	0.227	25,635.230	930,000	38,960,000	15.584	800,000	0.218	130,000	0.187
24/12/2025	0.209	25,818.930	240,000	39,630,000	15.852	20,000	0.208	220,000	0.210
23/12/2025	0.213	25,774.140	1,640,000	39,430,000	15.772	1,320,000	0.202	320,000	0.205
22/12/2025	0.211	25,801.770	150,000	40,430,000	16.172	100,000	0.215	50,000	0.206
19/12/2025	0.221	25,690.530	1,480,000	40,480,000	16.192	540,000	0.222	940,000	0.222
18/12/2025	0.237	25,498.130	370,000	40,080,000	16.032	30,000	0.237	340,000	0.241
17/12/2025	0.241	25,468.780	220,000	39,770,000	15.908	120,000	0.238	100,000	0.244
16/12/2025	0.265	25,235.410	1,430,000	39,790,000	15.916	1,430,000	0.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.