62411 BP#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62411 BP#HSI RP2811G (R BEAR)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.340	25,249.480	4,740,000
03/03/2026	0.290	25,768.080	1,930,000	60,940,000	24.376	820,000	0.279	1,110,000	0.285
02/03/2026	0.260	26,059.850	2,090,000	60,650,000	24.260	1,660,000	0.257	80,000	0.240
27/02/2026	0.198	26,630.540	600,000	62,230,000	24.892	240,000	0.209
26/02/2026	0.221	26,381.020	3,290,000	62,470,000	24.988	580,000	0.198	600,000	0.168
25/02/2026	0.190	26,765.720	4,350,000	62,450,000	24.980	1,870,000	0.187
24/02/2026	0.199	26,590.320	6,210,000	64,320,000	25.728	2,750,000	0.197
23/02/2026	0.154	27,081.910	8,970,000	67,070,000	26.828	280,000	0.157	3,140,000	0.156
20/02/2026	0.215	26,413.350	4,460,000	64,210,000	25.684	3,850,000	0.205	100,000	0.200
16/02/2026	0.186	26,705.940	550,000	67,960,000	27.184	80,000	0.203
13/02/2026	0.203	26,567.120	7,180,000	68,040,000	27.216	4,980,000	0.194
12/02/2026	0.156	27,032.540	15,510,000	73,020,000	29.208	230,000	0.158
11/02/2026	0.133	27,266.380	12,170,000	73,250,000	29.300	120,000	0.132	2,260,000	0.136
10/02/2026	0.142	27,183.150	22,250,000	71,110,000	28.444			2,180,000	0.122
09/02/2026	0.153	27,027.160	15,730,000	68,930,000	27.572	40,000	0.157	210,000	0.147
06/02/2026	0.200	26,559.950	2,930,000	68,760,000	27.504	1,830,000	0.207	110,000	0.206
05/02/2026	0.168	26,885.240	11,720,000	70,480,000	28.192	2,850,000	0.191	50,000	0.213
04/02/2026	0.170	26,847.320	35,290,000	73,280,000	29.312	2,530,000	0.184	4,280,000	0.167
03/02/2026	0.173	26,834.770	50,840,000	71,530,000	28.612	2,780,000	0.172	1,400,000	0.158
02/02/2026	0.178	26,775.570	59,670,000	72,910,000	29.164	21,090,000	0.159	2,660,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.