62411 BP#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62411 BP#HSI RP2811G (R BEAR)

Nominal

0.170 +0.014 (+8.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.156	26,923.620	38,210,000	61,760,000	24.704			11,810,000	0.150
14/01/2026	0.158	26,999.810	42,140,000	49,950,000	19.980	1,990,000	0.157	12,870,000	0.154
13/01/2026	0.169	26,848.470	17,180,000	39,070,000	15.628	290,000	0.166	4,820,000	0.149
12/01/2026	0.193	26,608.480	1,470,000	34,540,000	13.816	200,000	0.192	1,270,000	0.203
09/01/2026	0.228	26,231.790	1,320,000	33,470,000	13.388	670,000	0.231	650,000	0.226
08/01/2026	0.233	26,149.310	1,180,000	33,490,000	13.396	520,000	0.239	580,000	0.227
07/01/2026	0.204	26,458.950	3,430,000	33,430,000	13.372	2,480,000	0.205	100,000	0.188
06/01/2026	0.181	26,710.450	11,480,000	35,810,000	14.324	400,000	0.185	6,590,000	0.170
05/01/2026	0.216	26,347.240	570,000	29,620,000	11.848	270,000	0.218	130,000	0.214
02/01/2026	0.215	26,338.470	1,460,000	29,760,000	11.904	130,000	0.217	1,330,000	0.224
31/12/2025	0.280	25,630.540	300,000	28,560,000	11.424	300,000	0.275
30/12/2025	0.255	25,854.600	150,000	28,860,000	11.544	100,000	0.270	50,000	0.255
29/12/2025	0.270	25,635.230	3,310,000	28,910,000	11.564	1,650,000	0.245	1,660,000	0.237
24/12/2025	0.260	25,818.930	0	28,900,000	11.560
23/12/2025	0.260	25,774.140	130,000	28,900,000	11.560			130,000	0.251
22/12/2025	0.260	25,801.770	0	28,770,000	11.508
19/12/2025	0.270	25,690.530	200,000	28,770,000	11.508			200,000	0.270
18/12/2025	0.285	25,498.130	100,000	28,570,000	11.428			100,000	0.300
17/12/2025	0.290	25,468.780	0	28,470,000	11.388
16/12/2025	0.310	25,235.410	1,130,000	28,470,000	11.388	1,130,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.