62411 BP#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62411 BP#HSI RP2811G (R BEAR)

Nominal

0.335 +0.025 (+8.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.310	25,253.400	60,000	32,290,000	12.916	30,000	0.302	30,000	0.300
03/06/2026	0.280	25,633.210	170,000	32,290,000	12.916	160,000	0.277	10,000	0.285
02/06/2026	0.245	26,038.320	240,000	32,440,000	12.976			190,000	0.254
01/06/2026	0.300	25,398.180	10,000	32,250,000	12.900			10,000	0.300
29/05/2026	0.325	25,182.390	0	32,240,000	12.896
28/05/2026	0.330	25,006.160	0	32,240,000	12.896
27/05/2026	0.305	25,328.230	0	32,240,000	12.896
26/05/2026	0.290	25,599.450	0	32,240,000	12.896
22/05/2026	0.290	25,606.030	0	32,240,000	12.896
21/05/2026	0.300	25,386.520	0	32,240,000	12.896
20/05/2026	0.290	25,651.120	100,000	32,240,000	12.896	100,000	0.290
19/05/2026	0.275	25,797.850	100,000	32,340,000	12.936
18/05/2026	0.290	25,675.180	30,000	32,340,000	12.936	30,000	0.290
15/05/2026	0.260	25,962.730	340,000	32,370,000	12.948	320,000	0.243
14/05/2026	0.216	26,389.040	1,270,000	32,690,000	13.076	60,000	0.207
13/05/2026	0.225	26,388.440	150,000	32,750,000	13.100	20,000	0.225
12/05/2026	0.220	26,347.910	210,000	32,770,000	13.108	20,000	0.214
11/05/2026	0.223	26,406.840	130,000	32,790,000	13.116	50,000	0.230	40,000	0.227
08/05/2026	0.218	26,393.710	760,000	32,800,000	13.120	50,000	0.220	10,000	0.226
07/05/2026	0.200	26,626.280	590,000	32,840,000	13.136			180,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.