Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62414 HS#XIAMIRP2811A (R BEAR)
Nominal 
0.164 +0.006 (+3.797%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/01/2026 | 0 | ||||||||
| 16/01/2026 | 0 | 60,000 | 0.080 | 322,000 | 0.152 | 90,000 | 0.155 | ||
| 15/01/2026 | 0 | 292,000 | 0.370 | 88,000 | 0.153 | 98,000 | 0.151 | ||
| 14/01/2026 | 0 | 282,000 | 0.350 | 894,000 | 0.152 | 700,000 | 0.151 | ||
| 13/01/2026 | 0 | 476,000 | 0.600 | 1,408,000 | 0.146 | 1,670,000 | 0.146 | ||
| 12/01/2026 | 0 | 214,000 | 0.270 | 564,000 | 0.151 | 692,000 | 0.150 | ||
| 09/01/2026 | 0 | 86,000 | 0.110 | 424,000 | 0.150 | 212,000 | 0.150 | ||
| 08/01/2026 | 0 | 298,000 | 0.370 | 730,000 | 0.154 | 464,000 | 0.154 | ||
| 07/01/2026 | 0 | 564,000 | 0.710 | 1,076,000 | 0.146 | 960,000 | 0.146 | ||
| 06/01/2026 | 0 | 680,000 | 0.850 | 4,388,000 | 0.143 | 4,840,000 | 0.143 | ||
| 05/01/2026 | 0 | 228,000 | 0.290 | 110,000 | 0.141 | 120,000 | 0.141 | ||
| 02/01/2026 | 0 | 218,000 | 0.270 | 130,000 | 0.131 | ||||
| 31/12/2025 | 0 | 88,000 | 0.110 | ||||||
| 30/12/2025 | 0 | 88,000 | 0.110 | 8,000 | 0.143 | ||||
| 29/12/2025 | 0 | 80,000 | 0.100 | 8,000 | 0.148 | ||||
| 24/12/2025 | 0 | 88,000 | 0.110 | ||||||
| 23/12/2025 | 0 | 88,000 | 0.110 | ||||||
| 22/12/2025 | 0 | 88,000 | 0.110 | 80,000 | 0.132 | ||||
| 19/12/2025 | 0 | 168,000 | 0.210 | 152,000 | 0.130 | ||||
| 18/12/2025 | 0 | 320,000 | 0.400 | 562,000 | 0.132 | 366,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |